The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


GDWN GOODWIN PLC ORD 10P

GOODWIN  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
3,104.00 3,168.05 3,104.00 1,231 3,256.50 on 26-Nov-2014 Down-152.50 -4.68%

Bid
3,102.00
 
Offer
3,194.00
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 27-Nov-2014 15:55:52 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
27-Nov-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 75
SEDOL 0378105
ISIN number GB0003781050



Last 5 trades
Time/Date Price Volume Trade value Type
15:48:21 3,166.40 100 3,166.40 O
15:11:27 3,104.00 2 62.08 AT
15:11:27 3,160.00 250 7,900.00 AT
15:11:27 3,161.00 19 600.59 AT
15:11:17 3,161.00 250 7,902.50 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Apr-14 30-Apr-13 30-Apr-12 30-Apr-11 30-Apr-10
Revenue (£ m)   130.83 126.96 107.91 92.91 93.00
Pre-Tax (£ m)   24.10 20.30 12.27 8.15 13.31
EPS  264.38p 211.76p 124.33p 50.89p 118.15p
PE  15.51 10.15 10.68 27.24 9.97
PEG  0.62 0.14 0.07 -0.48 -3.22
EPS Growth  24.85% 70.32% 144.31% -56.93% -3.10%
Dividend Cover  7.49 6.60 4.26 1.83 4.25
Dividend Yield  0.86% 1.49% 2.20% 2.00% 2.36%

Company Information
Updated Monthly
Company address Ivy House Foundry, Hanley, Stoke-on-trent, ST1 3NR, United Kingdom
Company website http://www.goodwin.co.uk
Market cap(in millions)* £ 234.47
Listing/Admission to trading 18 Aug 1958
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

GOODWIN share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds