The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


GAW GAMES WORKSHOP GROUP PLC ORD 5P

GAMES WORKSHOP  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
608.00 624.85 608.00 5,158 619.00 on 31-Jul-2014 Down-11.00 -1.78%

Bid
608.00
 
Offer
623.00
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 01-Aug-2014 12:57:32 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
01-Aug-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Leisure Goods
FTSE sub-sector Toys
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0371847
ISIN number GB0003718474



Last 5 trades
Time/Date Price Volume Trade value Type
11:35:52 608.00 96 583.68 AT
11:27:10 608.00 31 188.48 AT
11:17:08 608.00 31 188.48 AT
11:11:35 608.00 508 3,088.64 AT
10:44:41 620.90 1,079 6,699.51 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 01-Jun-14 02-Jun-13 03-Jun-12 29-May-11 30-May-10
Revenue (£ m)   123.50 134.60 131.01 123.05 126.51
Pre-Tax (£ m)   12.40 21.40 19.47 15.29 16.12
EPS  36.10p 51.50p 46.80p 36.00p 48.40p
PE  16.34 13.93 12.02 11.88 7.16
PEG  -0.55 1.39 0.40 -0.46 0.04
EPS Growth  -29.90% 10.04% 30.00% -25.62% 181.40%
Dividend Cover  2.26 0.89 1.00 0.80 n/a
Dividend Yield  2.71% 8.08% 8.36% 10.53% 0.00%

Company Information
Updated Monthly
Company address Willow Road, Lenton, Nottingham, NG7 2WS, United Kingdom
Company website http://www.games-workshop.com
Market cap(in millions)* £ 196.42
Listing/Admission to trading 06 Oct 1994
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

GAMES WORKSHOP share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds