The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


FGP FIRSTGROUP PLC ORD 5P

FIRSTGROUP  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
128.50 130.90 128.20 264,783 130.20 on 25-Jul-2014 Down-1.70 -1.31%

Bid
128.20
 
Offer
128.60
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 28-Jul-2014 13:08:43 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-Jul-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL 0345217
ISIN number GB0003452173



Last 5 trades
Time/Date Price Volume Trade value Type
12:57:54 128.50 1,000 1,285.00 AT
12:56:29 128.60 2,000 2,572.00 AT
12:56:29 128.50 1,117 1,435.34 AT
12:55:40 128.50 179 230.02 AT
12:55:40 128.50 1,191 1,530.44 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Mar-14 31-Mar-13 31-Mar-12 31-Mar-11 31-Mar-10
Revenue (£ m)   6717.40 6900.90 6678.70 6416.70 6261.90
Pre-Tax (£ m)   58.50 -28.90 279.90 126.50 175.30
EPS  7.50p 11.00p 40.00p 41.10p 38.90p
PE  19.45 18.28 5.94 7.94 9.23
PEG  -0.61 -0.25 -2.22 1.40 -0.46
EPS Growth  -31.82% -72.50% -2.68% 5.66% -19.96%
Dividend Cover  n/a 0.46 1.77 1.95 2.01
Dividend Yield  0.00% 11.77% 9.52% 6.47% 5.39%

Company Information
Updated Monthly
Company address 395 King Street, Aberdeen, AB24 5RP, United Kingdom
Company website http://www.firstgroup.com
Market cap(in millions)* £ 1,567.82
Listing/Admission to trading 16 Jun 1995
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

FIRSTGROUP share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds