|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 1,004.00 |
|
+0.80% | 29,424 | 1,004.00 on 10-Sep-2010 |
| Bid | Offer | Period name |
|---|---|---|
| 1,001.00 | 1,004.00 | EOA |
| High | Low | Special conditions |
| 1,004.00 | 993.00 | NONE |
| Select source |
|---|
|
|
| 10-Sep-2010 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350 |
| FTSE sector | Equity Investment Instruments |
| FTSE sub-sector | Equity Investment Instruments |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 400 |
| SEDOL | 0337582 |
| ISIN number | GB0003375820 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:35:20 10-Sep-10 | 1,004.00 | 1,622 | 16,284.88 | UT |
| 16:29:50 10-Sep-10 | 1,001.00 | 59 | 590.59 | AT |
| 16:29:50 10-Sep-10 | 1,001.00 | 76 | 760.76 | AT |
| 16:29:26 10-Sep-10 | 1,002.00 | 110 | 1,102.20 | AT |
| 16:28:57 10-Sep-10 | 1,001.00 | 424 | 4,244.24 | AT |
| Key Fundamentals | 31-Dec-09 | 31-Dec-08 | 31-Dec-07 | 31-Dec-06 | 31-Dec-05 |
|---|---|---|---|---|---|
| Revenue (£ m) | n/a | n/a | 24.31 | 21.63 | 16.97 |
| Pre-Tax (£ m) | 14.32 | 24.75 | 11.15 | 5.76 | 4.05 |
| EPS | 20.59p | 36.77p | 13.79p | 5.34p | 2.82p |
| PE | 55.90 | 26.90 | 97.90 | 226.80 | 396.50 |
| PEG | n/a | 0.20 | 0.60 | 2.50 | 9.40 |
| EPS Growth | -44.00% | 167.00% | 158.00% | 89.00% | 42.00% |
| Dividend Cover | 0.92 | 1.58 | 1.00 | 1.02 | 1.13 |
| Yield | 2.00% | 2.30% | 1.00% | 0.40% | 0.20% |