|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 543.00 | 0.00 | +0.00% | 228,551 | 543.00 on 07-Sep-2010 |
| Bid | Offer | Period name |
|---|---|---|
| 543.50 | 548.00 | SMMP |
| High | Low | Special conditions |
| 542.00 | 538.11 | NONE |
| Select source |
|---|
|
|
| 08-Sep-2010 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350 |
| FTSE sector | Equity Investment Instruments |
| FTSE sub-sector | Equity Investment Instruments |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 500 |
| SEDOL | 0332510 |
| ISIN number | GB0003325106 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 12:13:19 | 543.00 | 985 | 5,348.55 | AT |
| 11:31:31 | 540.50 | 400 | 2,162.00 | AT |
| 11:15:00 | 540.00 | 106 | 572.40 | AT |
| 11:14:56 | 540.00 | 539 | 2,910.60 | AT |
| 11:13:47 | 539.50 | 3,560 | 19,206.20 | AT |
| Key Fundamentals | 31-Aug-09 | 31-Aug-08 | 31-Aug-07 | 31-Aug-06 | 31-Aug-05 |
|---|---|---|---|---|---|
| Revenue (£ m) | n/a | n/a | 11.76 | n/a | n/a |
| Pre-Tax (£ m) | 5.04 | 10.03 | 4.56 | 2.53 | 1.91 |
| EPS | 8.76p | 17.13p | 6.91p | 3.65p | 2.76p |
| PE | 62.80 | 28.10 | 85.70 | 142.90 | 163.90 |
| PEG | n/a | 0.20 | 1.00 | 4.50 | 2.10 |
| EPS Growth | -49.00% | 148.00% | 89.00% | 32.00% | 78.00% |
| Dividend Cover | 0.97 | 1.01 | 0.92 | 0.97 | 1.00 |
| Yield | 1.60% | 3.50% | 1.30% | 0.70% | 0.60% |