The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


EDP ELECTRONIC DATA PROCESSING PLC ORD 5P

ELEC.DATA PROC.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
74.50 74.50 74.50 - 74.50 on 25-Jul-2014 0.00 +0.00%

Bid
72.00
 
Offer
77.00
 
Trading status
Market Close
 
Special conditions
XD
As at 26-Jul-2014 08:20:49 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
26-Jul-2014
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0310152
ISIN number GB0003101523



Last 5 trades
Time/Date Price Volume Trade value Type
14:40:02  24-Jul-14 76.00 450 342.00 O
09:10:22  23-Jul-14 76.00 85 64.60 O
16:08:50  22-Jul-14 73.00 10,000 7,300.00 O
16:24:55  15-Jul-14 72.00 3,000 2,160.00 O
11:12:15  14-Jul-14 72.90 839 611.63 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Sep-13 30-Sep-12 30-Sep-11 30-Sep-10 30-Sep-09
Revenue (£ m)   5.83 5.81 5.60 5.58 5.84
Pre-Tax (£ m)   0.79 -0.08 0.90 0.58 0.46
EPS  4.68p -0.45p 5.89p 3.38p 1.74p
PE  14.96 -105.56 8.23 13.46 25.57
PEG  n/a n/a 0.11 0.14 -0.33
EPS Growth  n/a n/a 74.26% 94.25% -76.71%
Dividend Cover  2.34 -0.17 2.17 1.25 0.64
Dividend Yield  2.86% 5.71% 5.59% 5.96% 6.10%

Company Information
Updated Monthly
Company address 4th Floor, Fountain Precinct, Balm Green, Sheffield, S1 2JA, United Kingdom
Company website http://www.edp.co.uk
Market cap(in millions)* £ 9.34
Listing/Admission to trading 13 Apr 1987
Trading service SETSqx
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ELEC.DATA PROC. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds