The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


IDOX IDOX PLC ORD 1P

IDOX  Currency  GBX 


Price High Low Volume Last close +/- Var %
39.62 39.62 38.00 304,874 39.62 on 22-Dec-2014 Up+0.88 +2.26%

Bid
39.25
 
Offer
40.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 23-Dec-2014 01:33:42 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
23-Dec-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 7,500
SEDOL 0299819
ISIN number GB0002998192



Last 5 trades
Time/Date Price Volume Trade value Type
16:41:06  19-Dec-14 38.50 35,000 13,475.00 C
15:47:11  22-Dec-14 38.98 100,000 38,980.00 OK
15:43:12  22-Dec-14 39.25 66,239 25,998.81 OK
11:50:56  22-Dec-14 39.00 103 40.17 O
11:11:15  22-Dec-14 39.20 13,500 5,292.00 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Oct-13 31-Oct-12 31-Oct-11 31-Oct-10 31-Oct-09
Revenue (£ m)   57.32 55.38 38.61 31.27 32.16
Pre-Tax (£ m)   7.51 7.94 5.61 4.94 4.48
EPS  3.53p 3.83p 2.47p 1.75p 1.51p
PE  10.76 9.92 9.36 7.29 6.62
PEG  -1.37 0.18 0.23 0.46 -0.59
EPS Growth  -7.83% 55.06% 41.14% 15.89% -11.18%
Dividend Cover  5.04 6.03 4.19 7.95 7.74
Dividend Yield  1.84% 1.67% 2.55% 1.73% 1.95%

Company Information
Updated Monthly
Company address 2nd floor, Waterside 1310, Arlington Business Park, Theale, Reading, RG7 4SA, United Kingdom
Company website http://www.idoxplc.com
Market cap(in millions)* £ 140.09
Listing/Admission to trading 05 Jun 2007
Trading service SETSqx
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

IDOX share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds