The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


PHO PEEL HOTELS PLC ORD 10P

PEEL HOTELS  Currency  GBX 


Price High Low Volume Last close +/- Var %
82.00 83.50 82.00 - 82.00 on 21-Nov-2014 0.00 +0.00%

Bid
80.00
 
Offer
84.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 22-Nov-2014 08:56:04 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
22-Nov-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 750
SEDOL 0258360
ISIN number GB0002583606



Last 5 trades
Time/Date Price Volume Trade value Type
11:56:34  20-Nov-14 84.00 3,500 2,940.00 O
16:20:18  12-Nov-14 81.00 6,000 4,860.00 O
12:42:26  12-Nov-14 84.00 600 504.00 O
08:02:19  12-Nov-14 84.00 100 84.00 O
08:01:32  12-Nov-14 83.96 500 419.80 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 02-Feb-14 03-Feb-13 05-Feb-12 06-Feb-11 07-Feb-10
Revenue (£ m)   15.51 15.23 14.65 15.26 14.19
Pre-Tax (£ m)   0.34 -0.10 -0.23 0.56 -0.09
EPS  2.78p 0.03p 0.01p 3.60p 0.80p
PE  31.29 1400.00 3900.00 17.78 115.63
PEG  0.00 7.00 -39.11 0.05 -1.30
EPS Growth  9166.67% 200.00% -99.72% 350.00% -89.19%
Dividend Cover  n/a n/a n/a n/a 0.23
Dividend Yield  0.00% 0.00% 0.00% 0.00% 3.78%

Company Information
Updated Monthly
Company address 19 Warwick Avenue, London, W9 2PS, United Kingdom
Company website http://www.peelhotel.com
Market cap(in millions)* £ 11.49
Listing/Admission to trading 23 Dec 1998
Trading service SEAQ
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

PEEL HOTELS share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds