The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CTR CHARLES TAYLOR PLC ORD 1P

CHARLES TAYLOR  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
230.00 231.19 214.50 219,798 230.00 on 27-Mar-2015 Up+5.00 +2.22%

Bid
215.00
 
Offer
230.00
 
Trading status
Market Close
 
Special conditions
XD, XR
As at 28-Mar-2015 12:05:05 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-Mar-2015
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0188371
ISIN number GB0001883718



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:00  27-Mar-15 230.00 790 1,817.00 UT
16:30:00  27-Mar-15 227.85 1,305 2,973.44 O
16:09:45  27-Mar-15 227.90 3,000 6,837.00 O
15:11:45  27-Mar-15 225.00 66,087 148,695.75 O
15:10:17  27-Mar-15 231.00 2,000 4,620.00 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-14 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10
Revenue (£ m)   122.76 113.58 108.20 102.46 99.13
Pre-Tax (£ m)   9.57 6.91 6.63 6.38 12.48
EPS  23.17p 20.05p 18.33p 12.79p 22.00p
PE  10.79 12.57 9.19 9.94 7.57
PEG  0.69 1.34 0.21 -0.24 -0.31
EPS Growth  15.56% 9.38% 43.32% -41.86% -24.19%
Dividend Cover  2.32 2.01 1.83 1.66 1.51
Dividend Yield  4.00% 3.97% 5.93% 6.06% 8.74%

Company Information
Updated Monthly
Company address Standard House, 12-13 Essex Street, London, WC2R 3AA, United Kingdom
Company website http://www.ctplc.com
Market cap(in millions)* £ 142.90
Listing/Admission to trading 10 Oct 1996
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

CHARLES TAYLOR share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds