The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CML CML MICROSYSTEMS PLC ORD 5P

CML MICROSYSTEM  Currency  GBX  Standard Shares


Price High Low Volume Last close +/- Var %
365.00 367.50 365.00 9,000 365.00 on 31-Jul-2014 0.00 +0.00%

Bid
360.00
 
Offer
370.00
 
Trading status
Market Close
 
Special conditions
XD
As at 01-Aug-2014 06:29:04 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
01-Aug-2014
FTSE index FTSE techMARK All-Share
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Semiconductors
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0160294
ISIN number GB0001602944



Last 5 trades
Time/Date Price Volume Trade value Type
08:44:30  31-Jul-14 365.00 5,000 18,250.00 O
08:44:24  31-Jul-14 364.00 4,000 14,560.00 O
14:11:49  30-Jul-14 364.30 500 1,821.50 O
15:51:20  28-Jul-14 362.00 7,500 27,150.00 OK
14:19:40  28-Jul-14 356.00 2,000 7,120.00 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Mar-14 31-Mar-13 31-Mar-12 31-Mar-11 31-Mar-10
Revenue (£ m)   24.39 24.65 23.41 22.12 18.02
Pre-Tax (£ m)   5.79 5.45 3.95 2.33 -0.39
EPS  29.96p 28.01p 21.06p 17.87p -0.16p
PE  19.11 14.91 13.49 9.85 -353.13
PEG  2.75 0.45 0.76 n/a n/a
EPS Growth  6.96% 33.00% 17.85% n/a n/a
Dividend Cover  5.45 7.00 6.02 n/a n/a
Dividend Yield  0.96% 0.96% 1.23% 0.00% 0.00%

Company Information
Updated Monthly
Company address Oval Park, Hatfield Road, Langford, Maldon, CM9 6WG, United Kingdom
Company website http://www.cmlmicroplc.com
Market cap(in millions)* £ 54.56
Listing/Admission to trading 18 Jul 1996
Trading service SETSqx
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

CML MICROSYSTEM share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds