BAY BRITISH AIRWAYS PLC ORD 25P

BR.AIRWAYS Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
227.70	+0.70	+0.31%	3,793,642	227.70 on 08-Sep-2010

As at 09-Sep-2010 05:04:12 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

09-Sep-2010
FTSE index	FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector	Travel & Leisure
FTSE sub-sector	Airlines
Country of share register	GB
Segment	SET1
MiFID Status	Regulated Market
Exchange market size	20,000
SEDOL	0129057
ISIN number	GB0001290575

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
17:07:33 08-Sep-10	225.01	7,521	16,923.25	NK
17:01:53 08-Sep-10	227.87	11,649	26,544.45	NT
16:49:26 08-Sep-10	227.58	42,061	95,722.42	NK
16:46:34 08-Sep-10	227.48	47,597	108,272.18	NT
16:46:12 08-Sep-10	227.81	1,532	3,490.00	NT

Fundamentals

Key Fundamentals	31-Mar-10	31-Mar-09	31-Mar-08	31-Mar-07	31-Mar-06
Revenue (£ m)	7994.00	8992.00	8758.00	8492.00	8213.00
Pre-Tax (£ m)	-531.00	-401.00	922.00	611.00	616.00
EPS	-38.50p	-32.60p	62.10p	37.20p	40.10p
PE	n/a	n/a	3.80	13.10	8.80
PEG	n/a	n/a	0.10	n/a	0.60
EPS Growth	n/a	n/a	67.00%	-7.00%	14.00%
Dividend Cover	n/a	n/a	12.42	n/a	n/a
Yield	n/a	n/a	2.10%	n/a	n/a

Company Information

Updated Monthly
Company address	PO Box 365, Harmondsworth, West Drayton, UB7 0GB, United Kingdom
Company website	http://www.bashares.com
Market cap(in millions)*	£ 2,618.47
Listing/Admission to trading	11 Feb 1987
Trading system	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change.

BR.AIRWAYS price