The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


BHY BOOT (HENRY) PLC ORD 10P

BOOT(H)  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
188.00 188.06 185.25 14,436 188.00 on 23-Oct-2014 Up+6.00 +3.30%

Bid
185.00
 
Offer
188.00
 
Trading status
Market Close
 
Special conditions
XD
As at 23-Oct-2014 22:03:34 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
23-Oct-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0111009
ISIN number GB0001110096



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:00 188.00 11 20.68 UT
15:46:14 185.25 10,000 18,525.00 OK
12:51:38 188.06 925 1,739.58 O
12:05:01 188.06 500 940.31 O
11:03:25 187.18 3,000 5,615.40 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   153.79 103.15 114.58 131.94 116.52
Pre-Tax (£ m)   18.38 13.36 16.11 18.92 -11.89
EPS  8.60p 7.00p 6.90p 9.10p -5.70p
PE  23.26 19.29 17.83 10.27 -16.23
PEG  1.02 13.30 -0.74 n/a n/a
EPS Growth  22.86% 1.45% -24.18% n/a n/a
Dividend Cover  1.77 1.59 1.82 3.50 -1.14
Dividend Yield  2.43% 3.26% 3.09% 2.78% 5.41%

Company Information
Updated Monthly
Company address Banner Cross Hall, Ecclesall Road South, Sheffield, S11 9PD, United Kingdom
Company website http://www.henryboot.co.uk
Market cap(in millions)* £ 238.82
Listing/Admission to trading 03 Dec 1974
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

BOOT(H) share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds