The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


TED TED BAKER PLC ORD 5P

TED BAKER  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
1,861.00 1,910.00 1,843.00 33,246 1,872.00 on 18-Sep-2014 Down-11.00 -0.59%

Bid
1,853.00
 
Offer
1,870.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 20-Sep-2014 17:01:15 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
20-Sep-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Personal Goods
FTSE sub-sector Clothing & Accessories
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0104861
ISIN number GB0001048619



Last 5 trades
Time/Date Price Volume Trade value Type
16:23:34  19-Sep-14 1,861.00 17 316.37 AT
16:23:34  19-Sep-14 1,861.00 23 428.03 AT
16:23:34  19-Sep-14 1,861.00 1 18.61 AT
16:18:40  19-Sep-14 1,843.00 90 1,658.70 AT
16:18:40  19-Sep-14 1,843.00 129 2,377.47 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 25-Jan-14 26-Jan-13 28-Jan-12 29-Jan-11 30-Jan-10
Revenue (£ m)   321.92 254.47 215.63 187.70 163.59
Pre-Tax (£ m)   38.92 28.92 24.26 24.23 19.50
EPS  69.00p 56.40p 48.90p 41.50p 32.60p
PE  30.59 21.01 15.29 16.02 n/a
PEG  1.37 1.37 0.86 0.59 n/a
EPS Growth  22.34% 15.34% 17.83% 27.30% 10.14%
Dividend Cover  2.45 2.34 2.28 2.28 1.96
Dividend Yield  1.34% 2.04% 2.87% 2.74% n/a

Company Information
Updated Monthly
Company address 6a St. Pancras Way, London, NW1 0TB, United Kingdom
Company website http://www.tedbaker.co.uk
Market cap(in millions)* £ 816.37
Listing/Admission to trading 24 Jul 1997
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

TED BAKER share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds