The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


AIP AIR PARTNER PLC ORD 5P

AIR PARTNER  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
267.50 272.50 263.00 5,725 267.50 on 28-Nov-2014 Down-2.50 -0.93%

Bid
261.00
 
Offer
274.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 29-Nov-2014 07:13:53 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
29-Nov-2014
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0011530
ISIN number GB0000115302



Last 5 trades
Time/Date Price Volume Trade value Type
14:05:47  28-Nov-14 272.00 1,093 2,972.96 O
13:02:01  28-Nov-14 263.00 245 644.35 O
12:42:50  28-Nov-14 263.00 1,500 3,945.00 O
11:33:24  28-Nov-14 263.00 1,200 3,156.00 O
11:28:58  28-Nov-14 272.50 436 1,188.10 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Jan-14 31-Jul-12 31-Jul-11 31-Jul-10 31-Jul-09
Revenue (£ m)   326.13 227.56 281.93 229.97 187.03
Pre-Tax (£ m)   4.16 4.14 5.26 2.73 5.64
EPS  37.70p 21.30p 32.50p 26.40p 45.90p
PE  13.73 11.36 13.15 12.01 11.87
PEG  0.18 -0.33 0.57 -0.28 -0.44
EPS Growth  77.00% -34.46% 23.11% -42.48% -26.68%
Dividend Cover  1.88 1.29 1.59 1.17 1.50
Dividend Yield  3.87% 6.82% 4.80% 7.13% 5.63%

Company Information
Updated Monthly
Company address 2 City Place, Beehive Ring Road, Gatwick, RH6 0PA, United Kingdom
Company website http://www.airpartner.com
Market cap(in millions)* £ 27.26
Listing/Admission to trading 23 Nov 1995
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

AIR PARTNER share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds