The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


TTA TOTAL S.A. TOTAL ORD SHS

TOTAL ORD  Currency  EUR  Standard Shares


Price High Low Volume Last close +/- Var %
48.54 48.90 46.94 124,867 48.54 on 21-Nov-2014 Up+1.88 +4.03%

Bid
48.04
 
Offer
49.04
 
Trading status
Market Close
 
Special conditions
NONE
As at 23-Nov-2014 18:34:05 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
23-Nov-2014
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment SSX3
MiFID Status Regulated Market
Exchange market size 500
SEDOL B128WJ1
ISIN number FR0000120271



Last 5 trades
Time/Date Price Volume Trade value Type
17:06:52  21-Nov-14 48.44 3,895 188,659.07 NT
16:53:08  21-Nov-14 48.54 50,000 2,426,750.00 NT
16:39:21  21-Nov-14 48.54 2,579 125,171.76 NT
16:37:47  21-Nov-14 48.54 455 22,083.42 NT
16:28:26  21-Nov-14 48.52 11 533.72 NT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (€ m)   171655.00 182299.00 166550.00 140476.00 112153.00
Pre-Tax (€ m)   19771.00 23791.00 26654.00 21035.00 16380.00
EPS  373.00c 470.00c 508.00c 460.00c 349.00c
PE  0.12 0.08 n/a n/a n/a
PEG  -0.01 -0.01 n/a n/a n/a
EPS Growth  -20.64% -7.48% 10.43% 31.81% -43.89%
Dividend Cover  1.58 2.04 n/a n/a n/a
Dividend Yield  530.34% 586.81% n/a n/a n/a

Company Information
Updated Monthly
Company address 2 Place de la Coupole, La Defense 6, La Defense Cedex, Paris, 92078, France
Company website http://www.total.com
Market cap(in millions)* £ 88,496.59
Listing/Admission to trading 26 Sep 1973
Trading service SETSqx
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

TOTAL ORD share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds