The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


HSX HISCOX LTD ORD 6P (CDI)

HISCOX  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
702.50 707.00 701.00 187,912 702.50 on 25-Jul-2014 Down-0.50 -0.07%

Bid
700.00
 
Offer
701.50
 
Trading status
Market Close
 
Special conditions
NONE
As at 25-Jul-2014 23:56:11 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
26-Jul-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BK6M9K2
ISIN number BMG4593F1207



Last 5 trades
Time/Date Price Volume Trade value Type
16:46:15  25-Jul-14 702.50 7,529 52,891.22 NT
16:45:54  25-Jul-14 702.50 744 5,226.60 NT
16:35:07  25-Jul-14 702.50 55,298 388,468.45 UT
16:29:21  25-Jul-14 701.50 33 231.50 AT
16:29:21  25-Jul-14 701.50 33 231.50 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   244.54 217.45 17.27 211.37 320.62
EPS  66.30p 53.10p 5.50p 47.20p 75.20p
PE  10.48 8.56 67.91 8.08 4.22
PEG  0.42 0.01 -0.77 -0.22 0.01
EPS Growth  24.86% 865.45% -88.35% -37.23% 300.00%
Dividend Cover  3.49 2.97 0.33 3.05 5.78
Dividend Yield  2.73% 3.94% 4.44% 4.06% 4.10%

Company Information
Updated Monthly
Company address 1 Great St. Helen's, London, EC3A 6HX, United Kingdom
Company website http://www.hiscox.com
Market cap(in millions)* £ 2,233.31
Listing/Admission to trading 19 Mar 2014
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

HISCOX share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds