The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

HSX  HISCOX LTD  ORD 5 55/89P
HISCOX  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market



Price +/- Var % Volume Last close
555.00 Up+21.50 +4.03% 264,402 555.00 on 18-Jun-2013

Bid Offer Trading status
554.00 555.50 Market Close
High Low Special conditions
557.00 534.50 NONE
As at 18-Jun-2013 22:30:25 -  All data delayed by at least 15 minutes.

Latest news
MORE
Select source

Trading Information
18-Jun-2013
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B94Y1F2
ISIN number BMG4593F1124

Last 5 trades
MORE
REFRESH
Time/Date Price Volume Trade value Type
16:35:26 555.00 32,678 181,362.90 UT
16:29:55 554.00 131 725.74 AT
16:29:41 555.00 182 1,010.10 AT
16:29:06 554.50 68 377.06 AT
16:29:06 554.50 810 4,491.45 AT

Fundamentals
MORE
Content provided by Morningstar
Key Fundamentals 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09 31-Dec-08
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   217.12 17.27 211.37 320.62 105.18
EPS  53.10p 5.50p 47.20p 75.20p 18.80p
PE  8.56 67.91 8.08 4.22 18.09
PEG  0.01 -0.77 -0.22 0.01 -0.30
EPS Growth  865.45% -88.35% -37.23% 300.00% -61.16%
Dividend Cover  2.97 0.33 3.05 5.78 1.53
Dividend Yield  3.94% 4.44% 4.06% 4.10% 3.60%


Company Information
Updated Monthly
Company address 1 Great St. Helen's, London, EC3A 6HX, United Kingdom
Company website http://www.hiscox.com
Market cap(in millions)* £ 1,859.41
Listing/Admission to trading 02 Apr 2013
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

HISCOX price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds