Russia and CIS - Main Market
Search Main Market companies
All data delayed by at least 15 minutes | as at 16:06
|
Code
|
Name
|
Cur | Price | +/- | %+/- | ||||
|---|---|---|---|---|---|---|---|---|---|
| PHST | OJSC PHARM S | USD | 23.09 |
+0.49 |
+2.17 | 
|
|
 |
|
| PHOR | PHOSAGRO S | USD | 13.50 |
-0.05 |
-0.37 |
|
|
|
|
| OMZA | OMZ ADR 144A | USD | - | 0.00 | +0.00 |
|
|
||
| OKEY | O'KEY REGS | USD | 12.25 |
-0.55 |
-4.30 |
|
|
|
|
| OGZD | OAO GAZ.ADS 1 | USD | 7.60 |
-0.14 |
-1.87 |
|
|
|
|
| NVTK | NOVATEK REGS | USD | 111.80 |
+0.60 |
+0.54 |
|
|
|
|
| NORD | NORD GOLD REGS | USD | 2.50 | 0.00 | +0.00 |
|
|
|
|
| NMOS | OJSC NOMOS S | USD | 13.26 | 0.00 | +0.00 |
|
|
|
|
| NLMK | NOVOLIP REGS | USD | 15.05 |
+0.09 |
+0.60 |
|
|
|
|
| NCSP | PJSC NOVOR. S | USD | 6.56 |
-0.14 |
-2.09 |
|
|
|
|
| MRSK | RUSSIAN GRIDS S | USD | - | 0.00 | +0.00 |
|
|
|
|
| MNOD | MMC NORILSK ADR | USD | 14.62 |
-0.17 |
-1.15 |
|
|
|
|
| MMK | OJSC MAGNI.S | USD | 3.01 |
-0.08 |
-2.53 |
|
|
|
|
| MHPC | MHP REG S | USD | 18.03 |
-0.22 |
-1.21 |
|
|
|
|
| MGNT | OJSC MAG. S | USD | 55.60 |
-0.60 |
-1.07 |
|
|
|
|
| MAIL.RUGRP S | USD | 28.70 |
-0.45 |
-1.54 |
|
|
|
||
| LSRG | OJSC LSR S | USD | 3.84 |
+0.10 |
+2.81 |
|
|
|
|
| LKOD | LUKOIL ADR | USD | 64.25 |
-0.55 |
-0.85 |
|
|
||
| KMG | JSC KAZMUN S | USD | 17.55 |
-0.05 |
-0.28 |
|
|
|
|
| KKB | JSC KAZKOM.REGS | USD | 1.99 |
+0.02 |
+1.02 |
|
|
|
Russia and CIS prices - IOB
Related links
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved