Russia and CIS - Main Market
Search Main Market companies
All data delayed by at least 15 minutes | as at 05:15
|
Code
|
Name
|
Cur | Price | +/- | %+/- | ||||
|---|---|---|---|---|---|---|---|---|---|
| ZKM | ZHAIKMUNAI S | USD | 11.50 |
+0.01 |
+0.09 | 
|
|
|
 |
| VTBR | JSC VTB BK. S | USD | 2.92 |
+0.08 |
+2.67 |
|
|
|
|
| URKA | JSC URAL. S | USD | 36.01 |
-0.02 |
-0.06 |
|
|
|
|
| UKRO | UKRAINE | USD | 2.25 | 0.00 | +0.00 |
|
|
|
|
| TRCN | OJSC TRANS | USD | 13.64 | 0.00 | +0.00 |
|
|
|
|
| TPL | TETHYS | GBX | 47.12 |
-2.25 |
-4.56 |
|
|
|
|
| TMKS | OAO TMK (REGS) | USD | 12.20 |
+0.30 |
+2.52 |
|
|
|
|
| TME | TRADER MED S | USD | 4.40 | 0.00 | +0.00 |
|
|
|
|
| SVST | OAO SEV. REGS | USD | 8.54 |
+0.36 |
+4.34 |
|
|
|
|
| SSA | SISTEMA | USD | 19.38 |
+0.17 |
+0.88 |
|
|
|
|
| SKZ | SHALKIYAZINC | USD | 0.01 | 0.00 | +0.00 |
|
|
|
|
| SGGD | SURGUTNEFT.ADR | USD | 8.31 |
+0.11 |
+1.34 |
|
|
|
|
| SBER | SBERBANK | USD | 13.47 |
+0.35 |
+2.67 |
|
|
|
|
| RUS | RAVEN RUSSIA | GBX | 79.00 |
+3.00 |
+3.95 |
|
|
|
|
| RPO | RUSPETRO | GBX | 40.25 |
+1.00 |
+2.55 |
|
|
|
|
| ROSN | ROSNEFT | USD | 6.95 |
-0.02 |
-0.22 |
|
|
|
|
| RKMD | ROSTELEKOM ADR | USD | 21.67 |
-0.03 |
-0.14 |
|
|
||
| POLY | POLYMETAL INT | GBX | 633.50 | 0.00 | +0.00 |
|
|
|
|
| POG | PETROPAVLOVSK | GBX | 129.80 |
-1.00 |
-0.76 |
|
|
|
|
| PIK | PIK GROUP REG S | USD | 1.96 |
+0.02 |
+1.24 |
|
|
|
Russia and CIS prices - IOB
Related links
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved