All prices search
Search for companies & prices
All data delayed by at least 15 minutes | as at 12:35
|
Code
|
Name
|
Cur | Price | +/- | %+/- | |||
|---|---|---|---|---|---|---|---|---|
| HAT | H&T GROUP PLC | GBX | 302.00 | 0.00 | +0.00 |
|
|
|
| HRO | H.R.OWEN | GBX | 83.50 | 0.00 | +0.00 |
|
|
|
| HAIK | HAIKE CHEMICAL | GBX | 23.00 |
-0.50  |
-2.13 |
|
|
|
| HFD | HALFORDS | GBX | 494.80 |
-6.20 |
-1.24 |
|
|
|
| HLMA | HALMA | GBX | 284.00 |
+1.50  |
+0.53 |
|
|
|
| HMB | HAMBLEDON MNG | GBX | 5.88 | 0.00 | +0.00 |
|
|
|
| HMSO | HAMMERSON | GBX | 380.70 |
+6.50 |
+1.74 |
|
|
|
| HUW | HAMPDEN | GBX | 87.50 | 0.00 | +0.00 |
|
|
|
| HAMP | HAMPSON IND. | GBX | 21.50 |
-0.50 |
-2.27 |
|
|
|
| HMY | HAMWORTHY | GBX | 340.00 |
-2.00 |
-0.58 |
|
|
|
| HANA | HANSA TST 'A' | GBX | 816.00 |
+10.50 |
+1.30 |
|
||
| HAN | HANSA TST PLC | GBX | 826.00 | 0.00 | +0.00 |
|
|
|
| HSN | HANSEN TRAN. | GBX | 54.75 |
-1.05 |
-1.88 |
|
|
|
| HSTN | HANSTEEN HLDGS | GBX | 65.90 |
+0.90 |
+1.38 |
|
|
|
| HVPE | HARBOURVEST | USD | 5.52 | 0.00 | +0.00 |
|
|
|
| HDD | HARDIDE | GBX | 0.40 | 0.00 | +0.00 |
|
|
|
| HDU | HARDY UNDER. BM | GBX | 214.75 |
-17.75 |
-7.63 |
|
|
|
| HHV | HARGREAVE 1 | GBX | 52.50 |
+0.50 |
+0.96 |
|
|
|
| HHVT | HARGREAVE 2 | GBX | 85.50 |
-1.50 |
-1.72 |
|
|
|
| HL. | HARGREAVES LANS | GBX | 382.70 |
-3.30 |
-0.85 |
|
|
Stock Prices
 |
Sponsored links
© 2010 London Stock Exchange plc. All rights reserved