All prices search
Search for companies & prices
All data delayed by at least 15 minutes | as at 21:37
|
Code
|
Name
|
Cur | Price | +/- | %+/- | |||
|---|---|---|---|---|---|---|---|---|
| DOO | D1 OILS | GBX | 4.50 |
-0.08  |
-1.75 |
|
|
|
| DJAN | DAEJAN HLDGS | GBX | 2,540.00 |
+83.00  |
+3.38 |
|
|
|
| DMGO | DAILY MAIL TST. | GBX | 430.00 |
+5.00 |
+1.18 |
|
||
| DMGT | DAILY MAIL'A' | GBX | 490.30 |
-1.40 |
-0.28 |
|
|
|
| DCG | DAIRY CREST | GBX | 384.90 |
+8.50 |
+2.26 |
|
|
|
| DFIJ | DAIRY FARM (JY) | GBX | - | 0.00 | +0.00 |
|
||
| DFIB | DAIRY FARM(BER) | GBX | - | 0.00 | +0.00 |
|
||
| DAY | DAISY GRP | GBX | 102.00 |
+1.75 |
+1.75 |
|
|
|
| DNXA | DANA PET ASSD | GBX | - | 0.00 | +0.00 |
|
||
| DNX | DANA PETROLEUM | GBX | 1,785.00 | 0.00 | +0.00 |
|
|
|
| DAN | DANIEL STEWART | GBX | 1.50 |
-0.12 |
-7.69 |
|
|
|
| DTG | DART GROUP | GBX | 73.25 | 0.00 | +0.00 |
|
|
|
| DATA | DATACASH | GBX | 357.75 | 0.00 | +0.00 |
|
|
|
| DTC | DATATEC | GBX | 312.50 | 0.00 | +0.00 |
|
|
|
| DTE | DATONG | GBX | 40.50 | 0.00 | +0.00 |
|
|
|
| DAV | DAVENHAM | GBX | 0.32 | 0.00 | +0.00 |
|
|
|
| DVSG | DAVIS SERVICE | GBX | 390.00 |
+2.60 |
+0.67 |
|
|
|
| DWN | DAWSON HLDGS. | GBX | 5.63 | 0.00 | +0.00 |
|
|
|
| DWSN | DAWSON INTL. | GBX | 2.00 | 0.00 | +0.00 |
|
|
|
| DCC | DCC | EUR | 20.41 |
+0.09 |
+0.44 |
|
|
Stock Prices
 |
Sponsored links
© 2010 London Stock Exchange plc. All rights reserved