Main Market
Search or select another market
All data delayed by at least 15 minutes | as at 04:46
|
Code
|
Name
|
Cur | Price | +/- | %+/- | ||||
|---|---|---|---|---|---|---|---|---|---|
| DAIP | DAILY INTERNET | GBX | 4.50 | 0.00 | +0.00 | 
|
|
 |
|
| DMGO | DAILY MAIL TST. | GBX | 560.00 | 0.00 | +0.00 |
|
|
||
| DMGT | DAILY MAIL'A' | GBX | 758.50 |
-7.50 |
-0.98 |
|
|
|
|
| DCG | DAIRY CREST | GBX | 489.60 |
+19.60 |
+4.17 |
|
|
|
|
| DFIJ | DAIRY FARM (JY) | GBX | - | 0.00 | +0.00 |
|
|
||
| DFIB | DAIRY FARM(BER) | GBX | - | 0.00 | +0.00 |
|
|
||
| DAY | DAISY GRP | GBX | 126.50 |
+0.50 |
+0.40 |
|
|
|
|
| DAN | DANIEL STEWART | GBX | 0.65 | 0.00 | +0.00 |
|
|
|
|
| DTG | DART GROUP | GBX | 199.00 |
+4.75 |
+2.45 |
|
|
|
|
| DRTY | DARTY | GBX | 70.50 |
+3.50 |
+5.22 |
|
|
|
|
| DTC | DATATEC | GBX | 396.50 |
+1.50 |
+0.38 |
|
|
|
|
| DTE | DATONG | GBX | 48.00 | 0.00 | +0.00 |
|
|
|
|
| DCC | DCC | GBX | 2,575.00 |
+25.00 |
+0.98 |
|
|
|
|
| DCD | DCD MEDIA | GBX | 1.60 |
-0.05 |
-3.03 |
|
|
|
|
| DDD | DDD GROUP | GBX | 17.50 |
-0.25 |
-1.41 |
|
|
|
|
| DLAR | DE LA RUE | GBX | 991.50 |
+5.50 |
+0.56 |
|
|
|
|
| DEB | DEBENHAMS | GBX | 93.50 |
-0.65 |
-0.69 |
|
|
|
|
| DPH | DECHRA PHARM | GBX | 709.00 |
-2.50 |
-0.35 |
|
|
|
|
| DVW | DEE VALLEY GRP | GBX | 1,425.00 | 0.00 | +0.00 |
|
|
|
|
| DVWA | DEE VALLEY NV | GBX | 1,430.00 | 0.00 | +0.00 |
|
|
Main Market
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved