Main Market

Search or select another market

All data delayed by at least 15 minutes | as at 18:19

Page 2 of 1092

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Code	Name	Cur	Price	+/-	%+/-
YNGN	YOUNG & CO N/V	GBX	572.50	0.00	+0.00
YNGA	YOUNG & CO 'A'	GBX	817.50	+25.00	+3.15
YMTD	YANGMING GDR	USD	-	0.00	+0.00
YKBD	YAPI KREDI GDR	USD	-	0.00	+0.00
YIEL	LYXOR IBOXX EUR	EUR	123.58	+0.12	+0.10
YBS	YORK.BS.5.649%	GBP	80.00	0.00	+0.00
YAU	YAMANA GOLD	GBX	713.50	+10.50	+1.49
XXSC	DB MSCI EUR SC	GBX	2,063.50	+10.00	+0.49
XXIC	XXI CENTURY	GBX	2.88	0.00	+0.00
XX2D	DB FTSE CHINA $	USD	28.95	+0.08	+0.29
XX25	DB FTSE CHINA	GBX	1,923.00	+17.50	+0.92
XWXU	DB FTSE AW UK	GBX	3,203.50	+43.00	+1.36
XWUT	DBX MSCI WUTIL$	USD	17.50	0.00	+0.00
XWTD	DBX MSCI WTELE$	USD	9.81	-0.01	-0.10
XWSU	DBX MSCI WUTIL	GBX	1,162.50	+7.50	+0.65
XWST	DBX MSCI WTELE	GBX	651.88	+4.00	+0.62
XWSS	DBX MSCI WCONS	GBX	1,621.00	+18.50	+1.15
XWSN	DBX MSCI IT	GBX	777.12	+9.25	+1.20
XWSM	DBX MSCI MATRLS	GBX	1,982.50	+22.50	+1.15
XWSI	DBX MSCI INDUST	GBX	1,495.00	+23.00	+1.56

Page 2 of 1092

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Risers

Fallers