Main Market
Search or select another market
All data delayed by at least 15 minutes | as at 17:44
|
Code
|
Name
|
Cur | Price | +/- | %+/- | ||||
|---|---|---|---|---|---|---|---|---|---|
| PHNX | PHOENIX GRP(DI) | GBX | 651.00 |
+3.00 |
+0.46 | 
|
|
 |
|
| PHNW | PHOENIX WTS(DI) | GBX | 7.50 | 0.00 | +0.00 |
|
|
||
| PHRM | PHORM CORP | GBX | 5.12 | 0.00 | +0.00 |
|
|
|
|
| PCTZ | PICTON ZDP | GBX | 109.88 |
+0.12 |
+0.11 |
|
|
|
|
| PTEC | PLAYTECH | GBX | 646.00 |
-4.50 |
-0.69 |
|
|
|
|
| PMEA | PME AFR. | USD | 0.12 | 0.00 | +0.00 |
|
|
|
|
| POLY | POLYMETAL INT | GBX | 648.50 |
-16.50 |
-2.48 |
|
|
|
|
| PGIL | POLYUS GOLD | GBX | 203.00 |
+3.00 |
+1.50 |
|
|
|
|
| PEBI | PORT ERIN | GBX | 7.12 | 0.00 | +0.00 |
|
|
|
|
| PFLM | POWERFILM REGS | GBX | 9.50 | 0.00 | +0.00 |
|
|
|
|
| PPH | PPHE HOTEL | GBX | 315.00 | 0.00 | +0.00 |
|
|
|
|
| PRAE | PRAETORIAN | GBX | 28.50 | 0.00 | +0.00 |
|
|
|
|
| PRSS | PRAETORIAN S | GBX | 6.00 | 0.00 | +0.00 |
|
|
||
| PACC | PRIME ACTIVE | GBX | 5.00 | 0.00 | +0.00 |
|
|
|
|
| PEY | PRINCESS PRIV. | EUR | 6.92 |
-0.02 |
-0.36 |
|
|
|
|
| PPIX | PROPHOTONIX | GBX | 2.20 | 0.00 | +0.00 |
|
|
|
|
| PPIR | PROPHOTONIX S | GBX | 3.75 | 0.00 | +0.00 |
|
|
|
|
| PJF | PROSPECT JAPAN | USD | 0.98 |
+0.01 |
+1.03 |
|
|
|
|
| PVF | PROSPERITY VOSK | USD | 1.09 | 0.00 | +0.00 |
|
|
|
|
| PVR | PROVIDENCE RES. | GBX | 510.00 |
+2.50 |
+0.49 |
|
|
|
Main Market
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved