Main Market
Search or select another market
All data delayed by at least 15 minutes | as at 04:44
|
Code
|
Name
|
Cur | Price | +/- | %+/- | ||||
|---|---|---|---|---|---|---|---|---|---|
| PUM8 | PUMA 8 | GBX | 85.00 | 0.00 | +0.00 | 
|
|
 |
|
| PMH | PUMA HIGH INC | GBX | 70.50 | 0.00 | +0.00 |
|
|
|
|
| PUM9 | PUMA VCT 9 | GBX | 95.00 | 0.00 | +0.00 |
|
|
||
| PUME | PUMA VCT V | GBX | 75.00 | 0.00 | +0.00 |
|
|
|
|
| PUMA | PUMA VII | GBX | 80.00 | 0.00 | +0.00 |
|
|
|
|
| PUB | PUNCH TVNS | GBX | 11.25 |
+0.25 |
+2.27 |
|
|
|
|
| PUR | PURE WAFER | GBX | 4.75 | 0.00 | +0.00 |
|
|
|
|
| PURE | PURECIRCLE | GBX | 332.50 |
-12.50 |
-3.62 |
|
|
|
|
| PURI | PURICORE | GBX | 40.50 | 0.00 | +0.00 |
|
|
|
|
| PDX | PURSUIT DYNAMIC | GBX | 1.90 |
-0.05 |
-2.56 |
|
|
|
|
| PVCS | PV CRYSTALOX | GBX | 11.75 |
-0.25 |
-2.08 |
|
|
|
|
| PZC | PZ CUSSONS | GBX | 379.70 |
-11.90 |
-3.04 |
|
|
|
|
| PACL | PACIFIC ALL.CH. | USD | 1.70 | 0.00 | +0.00 |
|
|
|
|
| PAX | PACIFIC ALLIAN. | USD | 1.29 |
-0.00 |
-0.19 |
|
|
|
|
| PEL | PARAGON ENT. | GBX | 5.62 | 0.00 | +0.00 |
|
|
|
|
| MATD | PETRO MATAD | GBX | 4.75 | 0.00 | +0.00 |
|
|
|
|
| PCI | PETROCELTIC | GBX | 6.70 |
-0.11 |
-1.62 |
|
|
|
|
| PTR | PETRONEFT | GBX | 3.05 |
+0.08 |
+2.52 |
|
|
|
|
| PFZ | PFIZER | USD | - | 0.00 | +0.00 |
|
|
||
| PTF | PHAUNOS TIMBER | USD | 0.46 |
-0.00 |
-0.27 |
|
|
|
Main Market
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved