Search by market
Search or select another market
All data delayed by at least 15 minutes | as at 23:30
|
Code
|
Name
|
Cur | Price | +/- | %+/- | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| PZC | PZ CUSSONS | GBX | 349.50 |
-0.70 |
-0.20 |
|
|
 |
 |
|
| PVCS | PV CRYSTALOX | GBX | 19.38 |
+0.25 |
+1.31 |
|
|
|
|
|
| PURP | PURPLEBRICKS | GBX | 385.00 |
-6.00 |
-1.53 |
|
|
|
|
|
| PRTC | PURETECH | GBX | 120.00 |
+4.75 |
+4.12 |
|
|
|
|
|
| PURE | PURECIRCLE | GBX | 360.00 |
+18.50 |
+5.42 |
|
|
|
|
|
| PUB | PUNCH TVNS | GBX | 178.75 |
-0.25 |
-0.14 |
|
|
|
|
|
| PUM9 | PUMA VCT 9 | GBX | 75.00 | 0.00 | +0.00 |
|
|
|
|
|
| PU11 | PUMA VCT 11 | GBX | 95.00 | 0.00 | +0.00 |
|
|
|
|
|
| PUMX | PUMA VCT 10 | GBX | 83.00 | 0.00 | +0.00 |
|
|
|
|
|
| PUM8 | PUMA 8 | GBX | 63.00 | 0.00 | +0.00 |
|
|
|
|
|
| PU12 | PUMA 12 | GBX | 100.00 | 0.00 | +0.00 |
|
|
|
|
|
| PPCD | PUBLIC POWERGDR | EUR | 222.00 | 0.00 | +0.00 |
|
|
|
|
|
| SPVG | PS VEQTOR | GBX | 1,896.75 |
-13.00 |
-0.68 |
|
|
|
||
| SPVX | PS VEQTOR | USD | 24.16 |
-0.02 |
-0.10 |
|
|
|
|
|
| PQVM | PS US PQVM LN | USD | 26.04 |
-0.02 |
-0.06 |
|
|
|
|
|
| PQVG | PS US PQVG LN | GBX | 2,044.50 |
-12.50 |
-0.61 |
|
|
|
||
| HYFA | PS US HYFA USD | USD | 26.11 |
+0.05 |
+0.19 |
|
|
|
|
|
| FAHY | PS US HYFA GBP | GBX | 2,049.75 |
-8.25 |
-0.40 |
|
|
|
||
| PRUS | PS RAFI US 1000 | USD | 17.18 | 0.00 | +0.00 |
|
|
|
||
| HDLG | PS HGHDV LOWVOL | GBX | 2,461.75 |
-10.25 |
-0.41 |
|
|
|
|
Search by market
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
© 2016 London Stock Exchange plc. All rights reserved