Main Market

Search or select another market

All data delayed by at least 15 minutes | as at 22:24

Page 1 of 146

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Code	Name	Cur	Price	+/-	%+/-
HAT	H&T GROUP PLC	GBX	252.50	-2.50	-0.98
HKLD	H.K.LAND	GBX	-	0.00	+0.00
HRO	H.R.OWEN	GBX	120.50	+12.00	+11.06
35GZ	HACO 10FE%DB	GBP	122.50	0.00	+0.00
HAIK	HAIKE CHEMICAL	GBX	22.00	-0.50	-2.22
HFD	HALFORDS	GBX	398.80	-6.40	-1.58
42HH	HALIFAX 10HBD18	GBP	-	0.00	+0.00
97GZ	HALIFAX 11%BD14	GBP	-	0.00	+0.00
HALA	HALIFAX 12%PERP	GBP	123.75	0.00	+0.00
HALB	HALIFAX 13FE%BD	GBP	141.00	0.00	+0.00
HALC	HALIFAX 8T%BDS	GBP	105.00	0.00	+0.00
HALP	HALIFAX 9.375BD	GBP	119.00	0.00	+0.00
98IV	HALIFAX 9TE%21	GBP	130.50	0.00	+0.00
HLMA	HALMA	GBX	529.00	+3.50	+0.67
34HA	HALOS 8TE%DB.18	GBP	117.50	0.00	+0.00
HALO	HALOSOURCE DI	GBX	19.50	0.00	+0.00
HAL	HALOSOURCE S	GBX	34.00	0.00	+0.00
86PN	HALS-DEVELOP. A	USD	-	0.00	+0.00
HALS	HALS-DEVELOP. S	USD	0.45	0.00	+0.00
HMB	HAMBLEDON MNG	GBX	1.18	0.00	+0.00

Page 1 of 146

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Risers

Fallers