Main Market

Search or select another market

All data delayed by at least 15 minutes | as at 03:22

Page 6 of 47

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Code	Name	Cur	Price	+/-	%+/-
PLTM	ETFS PLAT	USD	40.36	+0.14	+0.35
PLAU	ETN SPGS PLATIN	USD	144.00	+0.30	+0.21
PLAG	ETN SPGS PLATIN	GBP	144.35	+0.40	+0.28
PLAE	ETN SPGS PLATIN	EUR	140.10	+0.30	+0.21
PIMT	ETFS £ HGD AIGI	GBX	774.25	+0.12	+0.02
PHZN	ETFS PHYS ZINC	USD	76.14	0.00	+0.00
PHSP	ETFS PHYS SIL £	GBX	1,446.39	+11.86	+0.83
PHSN	ETFS PHYS TIN	USD	101.28	+0.50	+0.50
PHPT	ETFS METAL PLAT	USD	141.30	+0.88	+0.62
PHPP	ETFS PHY PM B £	GBX	7,180.50	+8.50	+0.12
PHPM	ETFS METAL PM	USD	108.62	+0.53	+0.49
PHPD	ETFS METAL PAL	USD	70.40	-1.32	-1.85
PHPB	ETFS PHYS LEAD	USD	87.44	+1.36	+1.59
PHNI	ETFS PHYS NIK	USD	70.64	-0.42	-0.58
PHGP	ETFS PHYS GLD£	GBX	8,961.00	+10.00	+0.11
PHCU	ETFS PHYS COP	USD	34.05	+0.06	+0.19
PHAU	ETFS METAL GOLD	USD	135.54	+0.81	+0.60
PHAL	ETFS PHYS ALUM	USD	75.54	-0.32	-0.42
PHAG	ETFS METAL SIL	USD	21.88	+0.24	+1.13
PFEN	ETFS PFEN	GBX	924.75	+4.25	+0.46

Page 6 of 47

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Risers

Fallers