Main Market
Search or select another market
All data delayed by at least 15 minutes | as at 02:15
|
Code
|
Name
|
Cur | Price | +/- | %+/- | ||||
|---|---|---|---|---|---|---|---|---|---|
| DVWA | DEE VALLEY NV | GBX | 1,430.00 | 0.00 | +0.00 | 
|
 |
||
| DKL | DEKELOIL | GBX | 0.98 | 0.00 | +0.00 |
|
|
|
|
| DLC | DELCAM | GBX | 1,330.00 | 0.00 | +0.00 |
|
|
|
|
| DEMG | DELTEX MEDICAL | GBX | 13.12 |
-0.75 |
-5.41 |
|
|
|
|
| DSN | DENSITRON TECH. | GBX | 6.25 |
-0.38 |
-5.66 |
|
|
|
|
| DLN | DERWENT LONDON | GBX | 2,520.00 |
-22.00 |
-0.87 |
|
|
|
|
| DES | DESIRE PET. | GBX | 14.12 |
-0.38 |
-2.59 |
|
|
|
|
| DSC | DEV.SECS. | GBX | 190.50 |
-1.50 |
-0.78 |
|
|
|
|
| DVO | DEVRO | GBX | 345.00 |
-3.40 |
-0.98 |
|
|
|
|
| DWHT | DEWHURST | GBX | 495.00 | 0.00 | +0.00 |
|
|
|
|
| DWHA | DEWHURST 'A' | GBX | 290.00 | 0.00 | +0.00 |
|
|
||
| DAB | DEXION ABS | GBX | 149.10 |
+0.10 |
+0.07 |
|
|
|
|
| DABE | DEXION ABS EUR | EUR | 2.14 | 0.00 | +0.00 |
|
|
||
| DABU | DEXION ABS USD | USD | 3.15 | 0.00 | +0.00 |
|
|
||
| DTL | DEXION TRADING | GBX | 133.75 |
-0.25 |
-0.19 |
|
|
|
|
| DIAA | DIACIR.ASD CASH | USD | - | 0.00 | +0.00 |
|
|
||
| DGE | DIAGEO | GBX | 2,063.00 |
+25.00 |
+1.23 |
|
|
|
|
| DIA | DIALIGHT | GBX | 1,356.00 |
-9.00 |
-0.66 |
|
|
|
|
| DCP | DIAMONDCORP | GBX | 4.38 | 0.00 | +0.00 |
|
|
|
|
| DGB | DIGITAL BARRIER | GBX | 165.00 |
-2.00 |
-1.20 |
|
|
|
Main Market
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved