Home
Prices & markets
- Stocks
- Indices
- ETFs
- Multi currency
- ETPs
- Multi currency
- Retail Bonds
- Advanced bonds search
- New and recent issues onto ORB
- Covered warrants
- Structured products
- Funds
- International Markets
Tools - helping you to invest more wisely

Monitor your existing investments, evaluate the performance of your portfolio, receive notifications of market news and price changes as they occur and much more.

Private Investor E-Magazine

Welcome to the Private Investor, the e-magazine from London Stock Exchange and Prospect Magazine.

Private Investor offers insight into developments in financial markets and will provide a starting point from which investors can develop their own strategies.
News & events
- RNS
- CNBC
- Paternoster Series
- Events calendar
- Welcome stories
- Learning Centre
Press releases

Click here to access the latest press releases and market reports.
Statistics
- Markets
- Main Market
- AIM
- IOB
- PSM
- New and further issues
- Companies and issuers
- Specialist issuers
- Historic
- FTSE
- Trading
- Daily trading
- Share of trading
- Lit values
- Dark values
Monthly market report

Click here to view the latest Monthly Market Report for LSEG.

Latest statistics

17- Jun -2013 - ORB Weekly Statistics - Week Ending 14th June 2013
(file pdf - 295 KB)

17- Jun -2013 - ETF and ETP Weekly Statistics - Week Ending 14th June 2013
(file pdf - 977 KB)
Products & services
- RNS
- Ticker Plant
- Real time data
- Real time data
- News and events
- Matching & reconciliation
- Proquote
- Connectivity
- Reference & historical data
- Trading services
- Technical library
RNS feeds

Allows you to be kept updated with RNS announcements.

Service announcements

Click here to access the latest service announcements.
For traders
& brokers
- Becoming a member
- Member firm information
- Private investors
- Rules and regulations
- Security types
- Academy LSEG
Stock Exchange Notices

Click here to access the latest Stock Exchange Notices and guidance.
For companies
& advisers
- Thinking of joining
- Main Market
- AIM
- Professional Securities Market
- Specialist Fund Market
- News and events
Growing Company Interviews

These webcasts have been designed to give investors a better understanding of a selection of companies quoted on AIM.
For specialist issuers
- ETFs
- ETPs
- Covered Warrants
- Why issue
- How to issue
- Retail Bonds
- Debt Securities
- Structured Products
- REITs
- Islamic Finance

Home page › Prices & markets › Stocks › International Companies

All prices search
Search by market
AIM
techMARK
landMARK
International companies

Russia and CIS
Africa Middle East
Australasia Asia
Canada
CEE and CIS
Central South America
Nordic Region
USA
Western Europe

Risers and fallers
New and recent issues
Tools and services

International Companies

Search by International region

International regions

Name/code

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All data delayed by at least 15 minutes | as at 06:00

Page 16 of 53

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Code	Name	Cur	Price	+/-	%+/-
BHMG	BH MACRO GBP	GBX	2,238.00	+42.00	+1.91
BHMU	BH MACRO USD	USD	20.84	+0.09	+0.43
BHUE	BLACKRK HDGE UK	GBX	131.25	0.00	+0.00
BLCK	BLACKSTAR	GBX	76.00	0.00	+0.00
BCGR	BLUE CAPITAL	USD	1.04	0.00	+0.00
BBTU	BLUECREST BL $	USD	0.99	-0.01	-0.75
BBTS	BLUECREST BL £	GBX	97.75	+1.75	+1.82
BABE	BLUECREST EUR	EUR	1.75	-0.00	-0.07
BABS	BLUECREST GBP	GBX	175.10	+0.10	+0.06
BABU	BLUECREST USD	USD	1.74	+0.00	+0.07
BOE	BOEING	USD	-	0.00	+0.00
BGHL	BOUSSARD EUR	EUR	12.02	0.00	+0.00
BGHS	BOUSSARD STG	GBX	1,051.00	0.00	+0.00
BREE	BREEDON	GBX	26.62	+0.38	+1.43
BKWD	BROOKWELL D	GBX	42.25	0.00	+0.00
BUR	BURFORD CAP LD	GBX	106.50	0.00	+0.00
BMN	BUSHVELD	GBX	8.75	-0.25	-2.78
BPTY	BWIN.PARTY	GBX	118.20	+0.70	+0.60
CMCL	CALEDONIA MIN	GBX	67.00	-3.50	-4.96
TREE	CAMBIUM GLOBAL	GBX	41.50	-0.50	-1.19