|
Code
|
Name
|
Cur | Price | +/- | %+/- | ||||
|---|---|---|---|---|---|---|---|---|---|
| PSON | PEARSON | GBX | 1,223.00 |
+6.00 |
+0.49 | 
|
|
|
 |
| PFC | PETROFAC | GBX | 1,340.00 |
-10.00 |
-0.74 |
|
|
|
|
| POLY | POLYMETAL INT | GBX | 648.50 |
-16.50 |
-2.48 |
|
|
|
|
| PRU | PRUDENTIAL | GBX | 1,144.00 |
-14.00 |
-1.21 |
|
|
|
|
| RRS | RANDGOLD RES. | GBX | 4,988.00 |
-42.00 |
-0.83 |
|
|
|
|
| RDSA | RDS 'A' | GBX | 2,216.50 |
-22.50 |
-1.00 |
|
|
|
|
| RDSB | RDS 'B' | GBX | 2,287.00 |
-25.50 |
-1.10 |
|
|
||
| RB. | RECKITT BEN. GP | GBX | 4,850.00 |
-19.00 |
-0.39 |
|
|
|
|
| REL | REED ELSEVIER | GBX | 751.00 |
-8.50 |
-1.12 |
|
|
|
|
| RSL | RESOLUTION | GBX | 290.20 |
-1.40 |
-0.48 |
|
|
|
|
| REX | REXAM | GBX | 523.50 |
-2.50 |
-0.48 |
|
|
|
|
| RIO | RIO TINTO | GBX | 2,867.00 |
-46.00 |
-1.58 |
|
|
|
|
| RR. | ROLLS-ROYCE HLG | GBX | 1,190.00 | 0.00 | +0.00 |
|
|
|
|
| RBS | ROYAL BANK SCOT | GBX | 327.00 |
-10.20 |
-3.02 |
|
|
|
|
| RSA | RSA INS. | GBX | 113.40 |
-0.80 |
-0.70 |
|
|
|
|
| SAB | SABMILLER | GBX | 3,432.50 |
-29.50 |
-0.85 |
|
|
|
|
| SGE | SAGE GRP. | GBX | 362.20 |
-2.00 |
-0.55 |
|
|
|
|
| SBRY | SAINSBURY(J) | GBX | 378.00 |
-4.30 |
-1.12 |
|
|
|
|
| SDR | SCHRODERS | GBX | 2,432.00 |
-17.00 |
-0.69 |
|
|
|
|
| SRP | SERCO GRP. | GBX | 630.00 |
+2.50 |
+0.40 |
|
|
|
|
FTSE 100
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved