Home
Prices & markets
- Stocks
- Indices
- ETFs
- Multi currency
- ETPs
- Multi currency
- Retail Bonds
- Advanced bonds search
- New and recent issues onto ORB
- Covered warrants
- Structured products
- Funds
- International Markets
Tools - helping you to invest more wisely

Monitor your existing investments, evaluate the performance of your portfolio, receive notifications of market news and price changes as they occur and much more.

Private Investor E-Magazine

Welcome to the Private Investor, the e-magazine from London Stock Exchange and Prospect Magazine.

Private Investor offers insight into developments in financial markets and will provide a starting point from which investors can develop their own strategies.
News & events
- RNS
- CNBC
- Paternoster Series
- Events calendar
- Welcome stories
- Learning Centre
Press releases

Click here to access the latest press releases and market reports.
Statistics
- Markets
- Main Market
- AIM
- IOB
- PSM
- New and further issues
- Companies and issuers
- Specialist issuers
- Historic
- FTSE
- Trading
- Daily trading
- Share of trading
- Lit values
- Dark values
Monthly market report

Click here to view the latest Monthly Market Report for LSEG.

Latest statistics

17- Jun -2013 - ORB Weekly Statistics - Week Ending 14th June 2013
(file pdf - 295 KB)

17- Jun -2013 - ETF and ETP Weekly Statistics - Week Ending 14th June 2013
(file pdf - 977 KB)
Products & services
- RNS
- Ticker Plant
- Real time data
- Real time data
- News and events
- Matching & reconciliation
- Proquote
- Connectivity
- Reference & historical data
- Trading services
- Technical library
RNS feeds

Allows you to be kept updated with RNS announcements.

Service announcements

Click here to access the latest service announcements.
For traders
& brokers
- Becoming a member
- Member firm information
- Private investors
- Rules and regulations
- Security types
- Academy LSEG
Stock Exchange Notices

Click here to access the latest Stock Exchange Notices and guidance.
For companies
& advisers
- Thinking of joining
- Main Market
- AIM
- Professional Securities Market
- Specialist Fund Market
- News and events
Growing Company Interviews

These webcasts have been designed to give investors a better understanding of a selection of companies quoted on AIM.
For specialist issuers
- ETFs
- ETPs
- Covered Warrants
- Why issue
- How to issue
- Retail Bonds
- Debt Securities
- Structured Products
- REITs
- Islamic Finance

Home page › Prices & markets › Indices › FTSE 100

FTSE AIM UK 100
FTSE 100
FTSE 250
FTSE 350
FTSE All-Share
FTSE AIM UK 50
FTSE AIM All-Share
FTSE TechMARK Focus
FTSE techMARK mediscience
FTSE techMARK All-Share
FTSE SmallCap
FTSE Eurotop 300
Ethical Indices

FTSE 100

Summary
Interactive chart
Constituents
News

Page 3 of 6

Code	Name	Cur	Price	+/-	%+/-
HSBA	HSBC HLDGS.UK	GBX	688.70	-7.30	-1.05
IMI	IMI	GBX	1,295.00	0.00	+0.00
IMT	IMP.TOBACCO GRP	GBX	2,361.00	-3.00	-0.13
IHG	INTERCON. HOTEL	GBX	1,809.00	-14.00	-0.77
ITRK	INTERTEK GROUP	GBX	3,104.00	+17.00	+0.55
IAG	INTL CONSOL AIR	GBX	266.30	-0.30	-0.11
ITV	ITV	GBX	139.10	+1.40	+1.02
JMAT	JOHNSON MATTHEY	GBX	2,632.00	+2.00	+0.08
KGF	KINGFISHER	GBX	348.60	-6.50	-1.83
LAND	LAND SECS.	GBX	899.50	-6.50	-0.72
LGEN	LEGAL&GEN.	GBX	171.10	-1.50	-0.87
LLOY	LLOYDS GRP.	GBX	61.76	-0.42	-0.68
LSE	LON.STK.EXCH	GBX	1,374.00	-18.00	-1.29
MKS	MARKS & SP.	GBX	442.30	-3.10	-0.70
MGGT	MEGGITT	GBX	532.00	+6.00	+1.14
MRO	MELROSE IND	GBX	247.00	0.00	+0.00
MRW	MORRISON (WM)	GBX	267.40	+2.70	+1.02
NG.	NATIONAL GRID	GBX	754.00	-0.50	-0.07
NXT	NEXT	GBX	4,605.00	+6.00	+0.13
OML	OLD MUTUAL	GBX	186.20	-0.90	-0.48