Home
Prices & markets
- Stocks
- Indices
- ETFs
- Multi currency
- ETPs
- Multi currency
- Retail Bonds
- Advanced bonds search
- New and recent issues onto ORB
- Covered warrants
- Structured products
- Funds
- International Markets
Tools - helping you to invest more wisely

Monitor your existing investments, evaluate the performance of your portfolio, receive notifications of market news and price changes as they occur and much more.

Private Investor E-Magazine

Welcome to the Private Investor, the e-magazine from London Stock Exchange and Prospect Magazine.

Private Investor offers insight into developments in financial markets and will provide a starting point from which investors can develop their own strategies.
News & events
- RNS
- CNBC
- Paternoster Series
- Events calendar
- Welcome stories
- Learning Centre
Press releases

Click here to access the latest press releases and market reports.
Statistics
- Markets
- Main Market
- AIM
- IOB
- PSM
- New and further issues
- Companies and issuers
- Specialist issuers
- Historic
- FTSE
- Trading
- Daily trading
- Share of trading
- Lit values
- Dark values
Monthly market report

Click here to view the latest Monthly Market Report for LSEG.

Latest statistics

17- Jun -2013 - ORB Weekly Statistics - Week Ending 14th June 2013
(file pdf - 295 KB)

17- Jun -2013 - ETF and ETP Weekly Statistics - Week Ending 14th June 2013
(file pdf - 977 KB)
Products & services
- RNS
- Ticker Plant
- Real time data
- Real time data
- News and events
- Matching & reconciliation
- Proquote
- Connectivity
- Reference & historical data
- Trading services
- Technical library
RNS feeds

Allows you to be kept updated with RNS announcements.

Service announcements

Click here to access the latest service announcements.
For traders
& brokers
- Becoming a member
- Member firm information
- Private investors
- Rules and regulations
- Security types
- Academy LSEG
Stock Exchange Notices

Click here to access the latest Stock Exchange Notices and guidance.
For companies
& advisers
- Thinking of joining
- Main Market
- AIM
- Professional Securities Market
- Specialist Fund Market
- News and events
Growing Company Interviews

These webcasts have been designed to give investors a better understanding of a selection of companies quoted on AIM.
For specialist issuers
- ETFs
- ETPs
- Covered Warrants
- Why issue
- How to issue
- Retail Bonds
- Debt Securities
- Structured Products
- REITs
- Islamic Finance

Home page › Prices & markets › Indices › FTSE SmallCap

FTSE AIM UK 100
FTSE 100
FTSE 250
FTSE 350
FTSE All-Share
FTSE AIM UK 50
FTSE AIM All-Share
FTSE TechMARK Focus
FTSE techMARK mediscience
FTSE techMARK All-Share
FTSE SmallCap
FTSE Eurotop 300
Ethical Indices

FTSE SmallCap

Summary
Interactive chart
Constituents
News

Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Code	Name	Cur	Price	+/-	%+/-
LWI	LOWLAND INV.	GBX	1,181.00	-4.00	-0.34
LWB	LOW & BONAR	GBX	69.50	+1.50	+2.21
LVD	LAVENDON GROUP	GBX	173.00	+0.75	+0.44
LSL	LSL PROP	GBX	342.75	-0.75	-0.22
LOOK	LOOKERS	GBX	106.00	0.00	+0.00
LONR	LONRHO	GBX	9.90	+0.01	+0.10
LMS	LMS CAPITAL	GBX	75.12	-0.62	-0.83
LBOW	ICG-LONGBOW	GBX	104.62	0.00	+0.00
LAM	LAMPRELL	GBX	143.00	-1.00	-0.69
KIT	KEYSTONE IT	GBX	1,607.00	+6.00	+0.37
KFX	KOFAX	GBX	328.50	+4.50	+1.39
JSS	JUPITER 2ND GRD	GBX	28.50	0.00	+0.00
JRS	JPMORGAN RUS	GBX	495.00	-4.50	-0.90
JPS	JPMOR. JAP.SML	GBX	181.00	-1.62	-0.89
JPR	JOHNSTON PRESS	GBX	15.88	-0.88	-5.22
JMO	JPMORG.OSEAS IT	GBX	872.50	+0.50	+0.06
JMI	JPMORG.SMALLER	GBX	629.50	-1.50	-0.24
JMF	JPMORGAN MID	GBX	620.50	-0.50	-0.08
JMC	JP MORG.CHIN	GBX	136.50	-4.12	-2.93
JKX	JKX OIL & GAS	GBX	50.75	-1.75	-3.33