|
Code
|
Name
|
Cur | Price | +/- | %+/- | ||||
|---|---|---|---|---|---|---|---|---|---|
| HICL | HICL INF. | GBX | 133.40 |
+0.40 |
+0.30 | 
|
|
|
 |
| HOIL | HERITAGE OIL | GBX | 147.80 |
+5.70 |
+4.01 |
|
|
|
|
| HRI | HERALD INV. | GBX | 550.00 | 0.00 | +0.00 |
|
|
|
|
| HGG | HENDERSON GRP | GBX | 178.30 |
+1.80 |
+1.02 |
|
|
|
|
| HAS | HAYS | GBX | 95.70 |
-0.30 |
-0.31 |
|
|
|
|
| HSTN | HANSTEEN HLDGS | GBX | 92.00 |
-0.20 |
-0.22 |
|
|
|
|
| HLMA | HALMA | GBX | 529.00 |
+3.50 |
+0.67 |
|
|
|
|
| HFD | HALFORDS | GBX | 398.80 |
-6.40 |
-1.58 |
|
|
|
|
| GRG | GREGGS | GBX | 406.20 |
+7.10 |
+1.78 |
|
|
|
|
| GNK | GREENE KING | GBX | 788.50 |
+21.00 |
+2.74 |
|
|
|
|
| GRI | GRAINGER | GBX | 155.60 |
+0.70 |
+0.45 |
|
|
|
|
| GPOR | GR.PORTLAND | GBX | 593.50 |
-2.00 |
-0.34 |
|
|
|
|
| GOG | GO-AHEAD GROUP | GBX | 1,588.00 |
+21.00 |
+1.34 |
|
|
|
|
| GNS | GENUS | GBX | 1,462.00 |
+30.00 |
+2.09 |
|
|
|
|
| GSS | GENESIS E.M.F. | GBX | 579.50 |
-0.50 |
-0.09 |
|
|
|
|
| GFRD | GALLIFORD TRY | GBX | 995.00 |
+9.50 |
+0.96 |
|
|
|
|
| FRCL | FOR.&COL.IV.TST | GBX | 377.00 |
+3.40 |
+0.91 |
|
|
|
|
| FSJ | FISHER(J)& SONS | GBX | 1,000.00 |
+49.50 |
+5.21 |
|
|
|
|
| FGP | FIRSTGROUP | GBX | 223.80 |
+1.00 |
+0.45 |
|
|
|
|
| FLTR | FILTRONA | GBX | 741.00 |
+1.50 |
+0.20 |
|
|
|
|
FTSE 250
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved