|
Code
|
Name
|
Cur | Price | +/- | %+/- | ||||
|---|---|---|---|---|---|---|---|---|---|
| PDL | PETRA DIAMONDS | GBX | 104.80 |
+1.10 |
+1.06 | 
|
|
 |
|
| PER | PERFORM | GBX | 550.00 |
-2.00 |
-0.36 |
|
|
|
|
| PFG | PROVIDENT FIN. | GBX | 1,611.00 |
+12.00 |
+0.75 |
|
|
|
|
| PFL | PREMIER FARNELL | GBX | 226.00 |
-0.70 |
-0.31 |
|
|
|
|
| PHNX | PHOENIX GRP(DI) | GBX | 660.00 |
+1.50 |
+0.23 |
|
|
|
|
| PIC | PACE | GBX | 268.80 |
+1.40 |
+0.52 |
|
|
|
|
| PLI | PERPTL.I&G.INV. | GBX | 354.50 |
+2.50 |
+0.71 |
|
|
|
|
| PMO | PREMIER OIL | GBX | 379.10 |
-1.90 |
-0.50 |
|
|
|
|
| PNL | PERSONAL ASSETS | GBX | 35,880.00 |
+50.00 |
+0.14 |
|
|
|
|
| PNN | PENNON GROUP | GBX | 719.50 |
+20.00 |
+2.86 |
|
|
|
|
| POG | PETROPAVLOVSK | GBX | 128.20 |
-1.60 |
-1.23 |
|
|
|
|
| PSN | PERSIMMON | GBX | 1,245.00 |
-27.00 |
-2.12 |
|
|
|
|
| PTEC | PLAYTECH | GBX | 659.50 |
-2.50 |
-0.38 |
|
|
|
|
| PZC | PZ CUSSONS | GBX | 385.30 |
+0.70 |
+0.18 |
|
|
|
|
| QQ. | QINETIQ | GBX | 199.00 |
+1.90 |
+0.96 |
|
|
|
|
| RAT | RATHBONE BROS | GBX | 1,520.00 |
-15.00 |
-0.98 |
|
|
|
|
| RCP | RIT CAPITAL | GBX | 1,266.00 |
-2.00 |
-0.16 |
|
|
|
|
| RDW | REDROW | GBX | 231.90 |
-0.50 |
-0.22 |
|
|
|
|
| RGU | REGUS | GBX | 171.50 |
-0.90 |
-0.52 |
|
|
|
|
| RMV | RIGHTMOVE | GBX | 2,102.00 |
+14.00 |
+0.67 |
|
|
|
FTSE 250
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved