|
Code
|
Name
|
Cur | Price | +/- | %+/- | ||||
|---|---|---|---|---|---|---|---|---|---|
| KGF | KINGFISHER | GBX | 330.60 |
+1.50 |
+0.46 | 
|
|
|
 |
| JMAT | JOHNSON MATTHEY | GBX | 2,636.00 |
+9.00 |
+0.34 |
|
|
|
|
| ITRK | INTERTEK GROUP | GBX | 3,385.00 |
-67.00 |
-1.94 |
|
|
|
|
| IMT | IMP.TOBACCO GRP | GBX | 2,296.00 |
+1.00 |
+0.04 |
|
|
|
|
| IHG | INTERCON. HOTEL | GBX | 1,945.00 |
-2.00 |
-0.10 |
|
|
|
|
| IAG | INTL CONSOL AIR | GBX | 277.90 |
+1.20 |
+0.43 |
|
|
|
|
| HSBA | HSBC HLDGS.UK | GBX | 758.60 |
+9.60 |
+1.28 |
|
|
|
|
| GSK | GLAXOSMITHKLINE | GBX | 1,712.50 |
+5.00 |
+0.29 |
|
|
|
|
| GLEN | GLENCORE XSTRA | GBX | 338.75 |
+1.75 |
+0.52 |
|
|
|
|
| FRES | FRESNILLO | GBX | 1,069.00 |
-8.00 |
-0.74 |
|
|
|
|
| EXPN | EXPERIAN | GBX | 1,259.00 | 0.00 | +0.00 |
|
|
|
|
| ENRC | EURASIAN | GBX | 271.60 |
-23.70 |
-8.03 |
|
|
|
|
| DGE | DIAGEO | GBX | 2,028.00 |
-22.50 |
-1.10 |
|
|
|
|
| CRH | CRH | GBX | 1,441.00 |
+35.00 |
+2.49 |
|
|
|
|
| CPI | CAPITA GROUP | GBX | 946.00 |
+6.50 |
+0.69 |
|
|
|
|
| CPG | COMPASS GROUP | GBX | 892.00 |
+8.50 |
+0.96 |
|
|
|
|
| CNA | CENTRICA | GBX | 386.90 |
+0.40 |
+0.10 |
|
|
|
|
| CCL | CARNIVAL | GBX | 2,391.00 |
-10.00 |
-0.42 |
|
|
|
|
| BT.A | BT GROUP | GBX | 314.00 |
-2.30 |
-0.73 |
|
|
|
|
| BSY | BSKYB | GBX | 793.50 |
-1.50 |
-0.19 |
|
|
|
|
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved