|
Code
|
Name
|
Cur | Price | +/- | %+/- | ||||
|---|---|---|---|---|---|---|---|---|---|
| PZC | PZ CUSSONS | GBX | 382.90 |
-2.40 |
-0.62 | 
|
|
|
 |
| PUB | PUNCH TVNS | GBX | 11.00 |
+0.25 |
+2.33 |
|
|
|
|
| PRU | PRUDENTIAL | GBX | 1,183.00 |
+3.00 |
+0.25 |
|
|
|
|
| PFG | PROVIDENT FIN. | GBX | 1,614.00 |
+3.00 |
+0.19 |
|
|
|
|
| PRW | PROMETHEAN | GBX | 17.75 | 0.00 | +0.00 |
|
|
|
|
| PHP | PRIMARY HEALTH | GBX | 331.50 |
-0.50 |
-0.15 |
|
|
|
|
| PMO | PREMIER OIL | GBX | 383.20 |
+4.10 |
+1.08 |
|
|
|
|
| PFL | PREMIER FARNELL | GBX | 227.00 |
+1.00 |
+0.44 |
|
|
|
|
| PFD | PREM FOODS | GBX | 74.00 |
+0.25 |
+0.34 |
|
|
|
|
| POLY | POLYMETAL INT | GBX | 680.00 |
+63.00 |
+10.21 |
|
|
|
|
| PCT | POLAR CAP. | GBX | 417.70 |
+3.70 |
+0.89 |
|
|
|
|
| PCGH | POLAR CAP GLBL | GBX | 152.00 | 0.00 | +0.00 |
|
|
|
|
| PTEC | PLAYTECH | GBX | 660.50 |
+1.00 |
+0.15 |
|
|
|
|
| PCTN | PICTON PROP | GBX | 45.50 |
+0.25 |
+0.55 |
|
|
|
|
| PHTM | PHOTO-ME INTL. | GBX | 83.25 |
-1.25 |
-1.48 |
|
|
|
|
| PNX | PHOENIX IT | GBX | 143.00 | 0.00 | +0.00 |
|
|
|
|
| PHNX | PHOENIX GRP(DI) | GBX | 658.50 |
-1.50 |
-0.23 |
|
|
|
|
| POG | PETROPAVLOVSK | GBX | 127.80 |
-0.40 |
-0.31 |
|
|
|
|
| PFC | PETROFAC | GBX | 1,383.00 |
+22.00 |
+1.62 |
|
|
|
|
| PDL | PETRA DIAMONDS | GBX | 104.20 |
-0.60 |
-0.57 |
|
|
|
FTSE All-Share
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved