The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Indices


Intraday values
Name Value +/- %+/- High Low Prev Close  
FTSE 100 6,807.75 +19.68 +0.29 6,833.67 6,784.04 6,788.07 Chart
FTSE 250 15,687.02 +70.49 +0.45 15,742.69 15,616.53 15,616.53 Chart
FTSE 350 3,692.33 +11.56 +0.31 3,706.19 3,680.77 3,680.77 Chart
FTSE All-Share 3,626.41 +11.30 +0.31 3,639.64 3,615.11 3,615.11 Chart
FTSE AIM UK 50 3,715.47 -7.03 -0.19 3,736.13 3,709.94 3,722.50 Chart
FTSE AIM 100 3,317.02 -2.69 -0.08 3,324.93 3,312.11 3,319.71 Chart
FTSE AIM All-Share 771.33 -0.36 -0.05 772.65 770.59 771.69 Chart

End of day values
Name Prev Close Value +/- %+/-  
FTSE MID 250 (ex IT) 16,912.70 16,989.28 +76.58 +0.45 Chart
FTSE 350 High Yield 3,714.34 3,723.23 +8.89 +0.24 Chart
FTSE 350 Low Yield 3,286.17 3,299.32 +13.15 +0.40 Chart
FTSE 350 (ex IT) 3,665.47 3,676.89 +11.42 +0.31 Chart
FTSE All-Share (ex IT) 3,588.45 3,599.64 +11.19 +0.31 Chart

FTSE TechMARK Indices
Name Value
28-Jul-14
+/- %+/- Prev Close
25-Jul-14
 
FTSE techMARK Focus 3,253.5461 -36.4044 -1.11 3,289.9506 Chart
FTSE techMARK mediscience 7,334.2838 -113.3525 -1.52 7,447.6363 Chart
FTSE techMARK All-Share 2,776.055 -23.2218 -0.83 2,799.2768 Chart
FTSE SmallCap 4,410.2609 -6.4242 -0.15 4,416.6851 Chart
FTSE Eurotop 300 1,677.0901 -3.2927 -0.20 1,680.3828 Chart

FTSE ORB Indices
Name Value
28-Jul-14
+/- %+/- Prev Close
25-Jul-14
 
FTSE ORB Index 105.102 -0.114 -0.11 105.216 Chart
FTSE ORB Financials Index 107.774 -0.097 -0.09 107.871 Chart
FTSE ORB Non-Financials Index 102.938 -0.125 -0.12 103.063 Chart
FTSE ORB under 5y until maturity Index 94.912 -0.057 -0.06 94.969 Chart
FTSE ORB over 5y until maturity Index 109.169 -0.141 -0.13 109.31 Chart

Ethical FTSE Indices
Name Value +/- %+/- High Low Prev Close  
FTSE4Good Env.Lead.Euro40 4,167.81 +14.28 +0.34 4,184.25 4,144.23 4,153.53 Chart
FTSE4Good Europe 4,548.95 +16.34 +0.36 4,566.10 4,528.88 4,532.61 Chart
FTSE4Good Global 7,201.99 +6.01 +0.08 7,221.01 7,191.27 7,195.98 Chart
FTSE4Good USA 7,305.09 -21.79 -0.30 7,358.34 7,305.09 7,326.88 Chart
FTSE4Good UK 5,937.32 +26.13 +0.44 5,958.89 5,910.70 5,911.19 Chart

Other Ethical Indices
Name Value +/- %+/- High Low Prev Close  
Stoxx Europe Sustainability 116.15 +0.34 +0.29 116.59 115.62 115.81 Chart
DJSI World Composite 1,340.43 +1.29 +0.10 1,344.31 1,338.61 1,339.14 Chart
DJSI USA Composite 149.23 0.00 0.00 149.23 149.23 149.23 Chart
DJSI Europe 114.76 +0.36 +0.31 115.20 114.21 114.40 Chart
DJSI Eurozone 109.00 +0.53 +0.49 109.51 108.18 108.47 Chart

Data provided by Proquote.
All data delayed at least 15 minutes


Annual report service

The London Stock Exchange FREE Annual Reports Service provides you with free information on the performance and intentions of over 1,300 listed companies, helping you to get a thorough understanding before you invest.

 


The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds