The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


FTSE 100


All data delayed by at least 15 minutes | as at 03:25

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Code

Re-sort

Name

Re-sort

Cur Price +/- %+/-        
NMC NMC HEALTH GBX 3,370.00 +4.00Up +0.12 Chart News Add to Portfolio Add to Watchlist
NG. NATIONAL GRID GBX 748.00 +0.60Up +0.08 Chart News Add to Portfolio Add to Watchlist
MRW MORRISON (WM) GBX 223.30 +2.10Up +0.95 Chart News Add to Portfolio Add to Watchlist
MNDI MONDI GBX 1,917.00 +35.50Up +1.89 Chart News Add to Portfolio Add to Watchlist
MKS MARKS & SP. GBX 300.40 +2.90Up +0.97 Chart News Add to Portfolio Add to Watchlist
MDC MEDICLINIC GBX 588.00 +9.20Up +1.59 Chart News Add to Portfolio Add to Watchlist
MCRO MICRO FOCUS GBX 2,066.00 +8.00Up +0.39 Chart News Add to Portfolio Add to Watchlist
LSE LON.STK.EXCH GBX 4,005.00 +30.00Up +0.75 Chart News Add to Portfolio Add to Watchlist
LLOY LLOYDS GRP. GBX 67.85 -0.10Down -0.15 Chart News Add to Portfolio Add to Watchlist
LGEN LEGAL&GEN. GBX 257.00 +2.00Up +0.78 Chart News Add to Portfolio Add to Watchlist
LAND LAND SECS. GBX 938.50 +4.00Up +0.43 Chart News Add to Portfolio Add to Watchlist
KGF KINGFISHER GBX 361.40 +2.70Up +0.75 Chart News Add to Portfolio Add to Watchlist
JMAT JOHNSON MATTHEY GBX 3,171.00 +17.00Up +0.54 Chart News Add to Portfolio Add to Watchlist
JE. JUST EAT GBX 878.20 +11.80Up +1.36 Chart News Add to Portfolio Add to Watchlist
ITV ITV GBX 171.35 +0.85Up +0.50 Chart News Add to Portfolio Add to Watchlist
ITRK INTERTEK GROUP GBX 4,973.00 +68.00Up +1.39 Chart News Add to Portfolio Add to Watchlist
INF INFORMA GBX 686.40 +4.20Up +0.62 Chart News Add to Portfolio Add to Watchlist
IMB IMP.BRANDS GBX 2,675.50 +7.50Up +0.28 Chart News Add to Portfolio Add to Watchlist
III 3I GRP. GBX 917.20 +17.40Up +1.93 Chart News Add to Portfolio Add to Watchlist
IHG INTERCON. HOTEL GBX 4,568.00 -129.00Down -2.75 Chart News Add to Portfolio Add to Watchlist

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next



The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds