The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:16:21 23-May-2018 11.00 GBX 18,127 1,993.97 Off-book AIMX
16:15:23 23-May-2018 11.25 GBX 88,800 9,990.00 Off-book AIMX
15:44:41 23-May-2018 11.00 GBX 1,836 201.96 Off-book AIMX
14:00:27 23-May-2018 9.75 GBX 1,915 186.71 Uncrossed Trade AIMX
11:53:25 23-May-2018 10.15 GBX 1,000 101.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Plot 4970 Manda Road Ind. Area, Private Bag 17 Woodlands, Lusaka, 10101, Zambia
Company website http://www.zambeefplc.c...
Market cap(in millions)* £ 29.31
Listing/Admission to trading 23 Jun 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 15,000
ISIN number ZM0000000201

ZAMBEEF PROD. share prices and trades (ZAM)