The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
Suspended Halt

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:23:59 01-Jul-2016 105.70 3,000 3,171.00 Ordinary Trade - delayed publication
16:14:27 01-Jul-2016 105.70 900 951.30 Ordinary Trade - delayed publication
15:58:30 01-Jul-2016 105.70 1,300 1,374.10 Ordinary Trade - delayed publication
15:55:38 30-Jun-2016 104.55 15,000 15,682.50 Ordinary trade
15:43:57 01-Jul-2016 105.70 4,800 5,073.60 Ordinary Trade - delayed publication

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
Company website http://www.providentfin...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 18 Mar 2013
Trading service Order book for Retail Bonds
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment UKCP
MiFID Status Regulated Market
Exchange market size 25,000
ISIN number XS0900863084

Start trading your favourite asset CFDs!
Carries risk of capital loss

PROV.FIN6%21 share prices and trades (PF21)