The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TSC5 TESCO PERSONAL FINANCE PLC 5.00% NTS 21/11/20



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:27:44 28-Aug-2015 102.45 8,000 8,196.00 Ordinary trade
16:14:57 28-Aug-2015 102.45 1,800 1,844.10 Ordinary trade
16:09:49 28-Aug-2015 102.25 16,000 16,360.00 Ordinary trade
15:15:30 28-Aug-2015 102.25 16,600 16,973.50 Ordinary trade
14:26:26 28-Aug-2015 101.30 15,000 15,195.00 Ordinary Trade - delayed publication

 Page 1 of 1

 | 1 |



Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 May 2012
Trading service Order book for Retail Bonds
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment UKCP
MiFID Status Regulated Market
Exchange market size 25,000
SEDOL B80ZGY6
ISIN number XS0780063235



TESCO PF 5% share - prices and trades