The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TSC5 TESCO PERSONAL FINANCE PLC 5.00% NTS 21/11/20



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:54:53 10-Feb-2016 102.75 3,000 3,082.50 Ordinary Trade - delayed publication
15:52:38 10-Feb-2016 104.00 4,000 4,160.00 Ordinary trade
15:17:11 10-Feb-2016 102.75 2,700 2,774.25 Ordinary Trade - delayed publication
15:11:14 10-Feb-2016 104.18 10,000 10,418.00 Ordinary Trade - delayed publication
14:58:50 10-Feb-2016 104.20 8,500 8,857.00 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 May 2012
Trading service Order book for Retail Bonds
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment UKCP
MiFID Status Regulated Market
Exchange market size 25,000
SEDOL B80ZGY6
ISIN number XS0780063235



TESCO PF 5% share prices and trades (TSC5)