The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PF17 PROVIDENT FINANCIAL PLC 7% NTS 04/10/2017



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:23:57 12-Feb-2016 104.50 6,000 6,270.00 Ordinary trade
14:52:19 12-Feb-2016 103.80 2,800 2,906.40 Ordinary trade
12:46:39 12-Feb-2016 105.50 1,400 1,477.00 Ordinary Trade - delayed publication
12:28:46 12-Feb-2016 103.80 10,000 10,380.00 Ordinary trade
12:08:11 12-Feb-2016 103.65 2,000 2,073.00 Ordinary Trade - delayed publication

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
Company website http://www.providentfin...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Apr 2012
Trading service Order book for Retail Bonds
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment UKCP
MiFID Status Regulated Market
Exchange market size 25,000
SEDOL B7B0773
ISIN number XS0762418993



PROV.FIN 7% 17 share prices and trades (PF17)