The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


XEL XCITE ENERGY LIMITED ORD SHS NPV (CDI)

XCITE ENERGY  Currency  GBX 


Results of opening auction
Price: 45.00 Volume: 225
Results of closing auction
Price: 45.25 Volume: 44,075
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:46 26-Nov-2014 45.25 12,000 5,430.00 Ordinary trade
16:49:32 26-Nov-2014 44.72 85,000 38,012.51 Cancelled
16:35:04 26-Nov-2014 45.25 39 17.65 Automatic Trade
16:35:03 26-Nov-2014 45.25 44,075 19,943.94 Uncrossed Trade
16:24:11 26-Nov-2014 45.00 281 126.45 Automatic Trade

 Page 1 of 1

 | 1 |




XCITE ENERGY share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds