The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:03:22 22-Jan-2018 52.00 GBX 10,000 5,200.00 Off-book AIMX
09:39:42 22-Jan-2018 50.00 GBX 3,906 1,953.00 Off-book AIMX
08:05:55 22-Jan-2018 52.00 GBX 4,258 2,214.16 Automatic Trade AIMX ALGO
08:05:21 22-Jan-2018 52.00 GBX 1,900 988.00 Off-book AIMX
06:43:33 20-Jan-2018 5.86 GBX 135 7.91 Off-book AIMX OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Trident Chambers, PO Box 146, Road Town, Virgin Islands, British
Company website http://www.livermore-in...
Market cap(in millions)* £ 87.84
Listing/Admission to trading 15 Jun 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 7,500
ISIN number VGG550931015

LIVERMORE share prices and trades (LIV)