The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)



Results of opening auction
Price: 128.00 Volume: 15
Results of closing auction
Price: 132.00 Volume: 13,800
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:19 25-May-2016 132.00 13,800 18,216.00 Uncrossed Trade
16:29:53 25-May-2016 131.50 29 38.14 Automatic Trade
16:29:53 25-May-2016 131.50 56 73.64 Automatic Trade
16:29:21 25-May-2016 133.25 105 139.91 Automatic Trade
16:29:15 25-May-2016 133.25 256 341.12 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Harbour House, Waterfront Drive, Road Town, Virgin Islands, British
Company website http://www.gemdiamonds....
Market cap(in millions)* £ 179.37
Listing/Admission to trading 19 Feb 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1P8H48
ISIN number VGG379591065



GEM DIAMONDS DI share prices and trades (GEMD)