The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 116.00 Volume: 18
Results of closing auction
Price: 119.25 Volume: 18,734
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:21 26-Oct-2016 119.25 18,734 22,340.30 Uncrossed Trade
16:29:54 26-Oct-2016 117.75 1,734 2,041.78 Automatic Trade
16:29:22 26-Oct-2016 119.25 217 258.77 Automatic Trade
16:29:00 26-Oct-2016 119.25 32 38.16 Automatic Trade
16:28:11 26-Oct-2016 119.50 291 347.74 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
Company website http://www.gemdiamonds....
Market cap(in millions)* £ 164.54
Listing/Admission to trading 19 Feb 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number VGG379591065

GEM DIAMONDS DI share prices and trades (GEMD)