The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 124.00 Volume: 102
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:34:20 25-Jun-2018 124.35 GBX 310 385.48 Off-book XLON
08:33:29 25-Jun-2018 124.35 GBX 1,608 1,999.55 Off-book XLON
08:20:13 25-Jun-2018 124.50 GBX 2,000 2,490.00 Automatic Trade XLON ALGO
08:20:08 25-Jun-2018 124.50 GBX 2,000 2,490.00 Off-book XLON
08:12:34 25-Jun-2018 124.00 GBX 125 155.00 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.gemdiamonds....
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
FTSE ICB sector Mining
FTSE ICB subsector Diamonds & Gemstones
Company market cap, £m* 170.65
Admission date 19 Feb 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN VGG379591065
Exchange market size 3,000
Security market cap, £m 170.65

GEM DIAMONDS DI share prices and trades (GEMD)