The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 90.00 Volume: 2,616
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:49:40 19-Jan-2018 88.00 GBX 886 779.68 Automatic Trade XLON
13:52:23 19-Jan-2018 88.18 GBX 1,069 942.60 Off-book XLON
13:21:35 19-Jan-2018 88.20 GBX 4,917 4,336.79 Automatic Trade XLON
13:21:35 19-Jan-2018 88.80 GBX 509 451.99 Automatic Trade XLON
13:21:35 19-Jan-2018 88.80 GBX 562 499.06 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
Company website http://www.gemdiamonds....
Market cap(in millions)* £ 124.35
Listing/Admission to trading 19 Feb 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number VGG379591065

GEM DIAMONDS DI share prices and trades (GEMD)