The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)



Results of opening auction
Price: 138.75 Volume: 1,595
Results of closing auction
Price: 135.50 Volume: 29,595
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:38:03 29-Apr-2016 135.37 9,739 13,183.68 OTC Trade - delayed publication
16:36:05 29-Apr-2016 136.32 48,051 65,504.90 Negotiated Trade
16:35:02 29-Apr-2016 135.50 29,595 40,101.22 Uncrossed Trade
16:30:12 29-Apr-2016 135.25 400 541.00 Ordinary trade
16:29:30 29-Apr-2016 133.25 3 4.00 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Harbour House, Waterfront Drive, Road Town, Virgin Islands, British
Company website http://www.gemdiamonds....
Market cap(in millions)* £ 186.96
Listing/Admission to trading 19 Feb 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-May-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1P8H48
ISIN number VGG379591065


Start trading your favourite asset CFDs!
Carries risk of capital loss



GEM DIAMONDS DI share prices and trades (GEMD)