The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'



Results of opening auction
Price: 16.60 Volume: 642
Results of closing auction
Price: 16.00 Volume: 26,470
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:45:20 01-Sep-2015 16.00 2,317 37,072.00 Automatic Trade
15:40:10 01-Sep-2015 16.00 26,470 423,520.00 Uncrossed Trade
15:29:58 01-Sep-2015 16.00 100 1,600.00 Automatic Trade
15:29:58 01-Sep-2015 16.00 15 240.00 Automatic Trade
15:29:55 01-Sep-2015 15.90 4 63.60 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Parkstraat 20, 2514 JK, The Hague, 2514, Netherlands
Company website http://www.x5.ru
Market cap(in millions)* £ 3,178.26
Listing/Admission to trading 11 May 2005
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B07T3T9
ISIN number US98387E2054



X5 RETAIL share - prices and trades