The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'



Results of opening auction
Price: 25.51 Volume: 330
Results of closing auction
Price: 26.00 Volume: 19,825
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:41 24-Aug-2016 26.00 198 5,147.87 Ordinary trade
16:55:35 24-Aug-2016 25.84 91 2,351.17 Ordinary trade
16:55:14 24-Aug-2016 26.00 1,472 38,272.00 Ordinary trade
16:53:58 24-Aug-2016 25.90 7,709 199,684.69 Ordinary trade
16:52:19 24-Aug-2016 25.90 800 20,721.04 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Parkstraat 20, 2514 JK, The Hague, 2514, Netherlands
Company website http://www.x5.ru
Market cap(in millions)* £ 5,342.52
Listing/Admission to trading 11 May 2005
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-16
FTSE index FTSE Russia IOB
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B07T3T9
ISIN number US98387E2054



X5 RETAIL share prices and trades (FIVE)