The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'



Results of opening auction
Price: 18.00 Volume: 67
Results of closing auction
Price: 18.00 Volume: 9,889
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:40:24 03-Aug-2015 18.00 9,889 178,002.00 Uncrossed Trade
15:29:45 03-Aug-2015 18.05 22 397.10 Automatic Trade
15:28:58 03-Aug-2015 17.95 30 538.50 Automatic Trade
15:27:32 03-Aug-2015 18.05 526 9,494.30 Automatic Trade
15:27:32 03-Aug-2015 18.05 342 6,173.10 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Prins Bernhardplein 200, Amsterdam, 1097, Netherlands
Company website http://www.x5.ru
Market cap(in millions)* £ 2,938.52
Listing/Admission to trading 11 May 2005
Trading service -
Market -
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Aug-15
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



X5 RETAIL share - prices and trades