The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 10.80 Volume: 40
Results of closing auction
Price: 10.60 Volume: 3,394
Special conditions Trading status
XP Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:10 23-Feb-2018 10.60 USD 3,394 35,976.40 Uncrossed Trade XLOM
15:29:34 23-Feb-2018 10.45 USD 985 10,293.25 Automatic Trade XLOM ALGO
14:57:27 23-Feb-2018 10.50 USD 1,000 10,500.00 Automatic Trade XLOM ALGO
14:49:26 23-Feb-2018 10.40 USD 643 6,687.20 Automatic Trade XLOM ALGO
14:14:56 23-Feb-2018 10.45 USD 576 6,019.20 Automatic Trade XLOM ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Bombay House, 24 Homi Modi Street, Mumbai, 400 001, India
Company website
Market cap(in millions)* £ 8,224.03
Listing/Admission to trading 27 Jul 2009
Trading service International Order Book
Market PSM
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment IOBE
MiFID Status MTF
Exchange market size 3,000
ISIN number US87656Y4061

TATA STEEL share prices and trades (TTST)