The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 8.36 Volume: 6,446
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:21 22-Jun-2018 8.36 USD 6,446 53,888.56 Uncrossed Trade XLOM
15:29:50 22-Jun-2018 8.14 USD 164 1,334.96 Automatic Trade XLOM ALGO
15:18:38 22-Jun-2018 8.24 USD 238 1,961.12 Automatic Trade XLOM ALGO
15:02:20 22-Jun-2018 8.24 USD 191 1,573.84 Automatic Trade XLOM ALGO
15:02:05 22-Jun-2018 8.24 USD 458 3,773.92 Automatic Trade XLOM ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address Bombay House, 24 Homi Modi Street, Mumbai, 400 001, India
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 6,967.51
Admission date 27 Jul 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market PSM
Market identifier code (MIC) XLOM
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US87656Y4061
Exchange market size 3,000
Security market cap, £m 6,967.51

TATA STEEL share prices and trades (TTST)