The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 2.74 Volume: 238
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
15:40:06 24-Jun-2016 2.74 238 653.31 Uncrossed Trade
15:29:49 24-Jun-2016 2.73 24 65.52 Automatic Trade
15:19:49 24-Jun-2016 2.76 21 57.86 Automatic Trade
15:15:49 24-Jun-2016 2.74 46 126.04 Automatic Trade
15:02:37 24-Jun-2016 2.74 1,481 4,057.94 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 40/2a Pokrovka Street, Moscow, 105062, Russian Federation
Company website
Market cap(in millions)* £ 4,498.81
Listing/Admission to trading 03 Nov 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number US87260R2013

Start trading your favourite asset CFDs!
Carries risk of capital loss

PAO TMK (REGS) share prices and trades (TMKS)