The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 5.20 Volume: 34
Results of closing auction
Price: 5.13 Volume: 1,894
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:28 26-Apr-2018 5.01 USD 162 811.78 Off-book SINT
15:40:10 26-Apr-2018 5.13 USD 1,894 9,716.22 Uncrossed Trade XLON
15:29:59 26-Apr-2018 5.20 USD 125 650.00 Automatic Trade XLON ALGO
15:29:55 26-Apr-2018 5.11 USD 189 965.79 Automatic Trade XLON ALGO
15:29:46 26-Apr-2018 5.09 USD 86 437.74 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 40/2a Pokrovka Street, Moscow, 105062, Russian Federation
Company website
Market cap(in millions)* £ 920.88
Listing/Admission to trading 03 Nov 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 5,000
ISIN number US87260R2013

PAO TMK (REGS) share prices and trades (TMKS)