|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 11.80 | Volume: | 310 |
| Results of closing auction | |||
| Price: | 12.20 | Volume: | 45,582 |
| Special conditions | |||
| XD, XD | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 67,680 | 834,171.73 | 35.65 | 155,692 | 1,929,179.44 | 64.35 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:54:00 17-May-2013 | 12.40 | 23,981 | 297,369.20 | Ordinary trade | |
| 16:41:11 17-May-2013 | 11.93 | 423 | 5,046.56 | Ordinary trade | |
| 16:40:18 17-May-2013 | 12.20 | 5,126 | 62,537.20 | Ordinary trade | |
| 16:40:15 17-May-2013 | 12.20 | 5,126 | 62,537.20 | Ordinary trade | |
| 16:04:05 17-May-2013 | 12.23 | 7,019 | 85,820.83 | Ordinary trade |
Page 1 of 1
| 1 |
OAO TMK (REGS) - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved