The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 5.31 Volume: 584
Results of closing auction
Price: 5.24 Volume: 230,641
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:12 19-Jan-2018 5.26 USD 2,957 15,565.65 Off-book XOFF
16:52:08 19-Jan-2018 5.20 USD 2,511 13,052.18 Off-book XOFF
16:51:40 19-Jan-2018 5.25 USD 237 1,244.25 Off-book XOFF
16:51:07 19-Jan-2018 5.25 USD 3,600 18,900.00 Off-book XOFF
16:20:24 19-Jan-2018 5.24 USD 119,331 625,891.10 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 19 Kukuyevitsky Street, Surgut, 628400, Russian Federation
Company website http://www.surgutnefteg...
Market cap(in millions)* £ 13,516.51
Listing/Admission to trading 27 Sep 2004
Trading service International Order Book
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status MTF
Exchange market size 5,000
ISIN number US8688612048

SURGUTNEFT.ADR share prices and trades (SGGD)