The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 4.71 Volume: 206,226
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:44:02 20-Apr-2018 4.72 USD 533 2,517.36 Off-book SINT
17:06:07 20-Apr-2018 4.75 USD 6,077 28,859.67 Off-book XOFF
17:05:38 20-Apr-2018 4.76 USD 1,649 7,855.84 Off-book XOFF
16:53:09 20-Apr-2018 4.74 USD 1,366 6,477.57 Off-book XOFF
16:52:30 20-Apr-2018 4.74 USD 900 4,265.10 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 19 Kukuyevitsky Street, Surgut, 628400, Russian Federation
Company website http://www.surgutnefteg...
Market cap(in millions)* £ 11,594.81
Listing/Admission to trading 27 Sep 2004
Trading service International Order Book
Market ATT only
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 5,000
ISIN number US8688612048

SURGUTNEFT.ADR share prices and trades (SGGD)